English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.31
Open
5.10100000
Low
5.00000000
High
5.39300000
Vol
338,219
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.36
6.1000
44.90
7.36
0.7700
5.67
7.35
0.8100
5.95
7.35
9.6600
71.00
7.35
29.0300
213.23
7.34
1.7400
12.78
7.34
4.0800
29.95
7.34
12.7800
93.75
7.33
0.9700
7.11
7.33
2.1300
15.62
7.33
2.6200
19.20
7.32
10.8100
79.13
7.30
1,013.1000
7,395.63
7.29
1.4200
10.35
7.28
1.0500
7.65
7.28
8.3900
61.08
7.27
1.7400
12.65
7.27
1.4600
10.61
7.26
0.7100
5.16
7.26
1.1100
8.06
7.26
1.8700
13.58
7.26
0.8200
5.95
7.25
86.6000
627.85
7.24
15.5600
112.62
7.24
0.8100
5.86
7.23
90.7100
656.20
7.23
1.1300
8.17
7.23
14.2700
103.13
7.23
7.1100
51.37
7.22
0.7100
5.13
7.22
388.8700
2,807.64
7.21
2.8500
20.55
7.20
306.7700
2,208.74
7.20
33.0700
238.07
7.20
25.7000
184.94
7.20
0.9200
6.62
7.18
3.0900
22.20
7.18
0.7200
5.17
7.17
3.7500
26.87
7.16
1.2400
8.88
7.16
8.6800
62.13
7.16
2.0900
14.95
7.15
1.0500
7.51
7.15
13.1000
93.68
7.15
5.7000
40.76
7.15
0.8200
5.86
7.12
1.7400
12.40
7.12
1.4700
10.47
7.12
0.8100
5.77
7.12
3.6600
26.06
7.12
2.7300
19.43
7.11
2.4100
17.14
7.11
229.4000
1,631.03
7.10
1,517.0200
10,770.84
7.10
36.6500
260.03
7.09
125.5700
890.29
7.08
167.2900
1,183.74
7.07
0.9700
6.85
7.06
2.1200
14.97
7.06
0.9200
6.49
7.05
39.2400
276.72
7.05
36.1600
254.93
7.04
109.5500
771.12
7.03
1.1100
7.81
7.03
1.9500
13.71
7.03
3.0900
21.73
7.03
1.7200
12.09
7.03
2.4700
17.36
7.01
4.0900
28.68
7.01
2.6200
18.36
7.01
0.8100
5.67
7.01
20.0000
140.10
7.00
996.9700
6,978.79
7.00
3.8600
27.02
7.00
144.3800
1,010.37
7.00
1.0000
7.00
7.00
0.7200
5.04
6.99
6.1000
42.66
6.99
37.4200
261.57
6.99
69.4000
484.97
6.98
1.4900
10.40
6.98
1.7400
12.15
6.98
18.6400
130.11
6.97
35.2400
245.66
6.97
113.7700
792.98
6.97
67.7600
472.02
6.95
1.2100
8.41
6.95
8.7000
60.47
6.94
1.4200
9.86
6.93
29.1800
202.33
6.93
0.8600
5.96
6.92
0.8200
5.68
6.92
0.9200
6.37
6.92
473.8100
3,278.77
6.92
2.1600
14.94
6.91
1.7400
12.03
6.90
1.0500
7.25
6.90
2,148.9600
14,827.82
6.89
100.8100
694.58
6.89
321.8700
2,217.04
6.89
3.1100
21.42
6.88
7.4700
51.42
6.88
3.0900
21.26
6.88
10,950.7500
75,341.16
6.86
876.2600
6,011.14
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
5.7000
39.05
6.85
1.5000
10.27
6.84
1.7400
11.91
6.84
15.6000
106.70
6.83
1.1300
7.72
6.83
1.2300
8.40
6.82
0.0100
0.07
6.81
2.3500
16.00
6.81
1.1100
7.56
6.80
802.2200
5,455.10
6.80
10.4800
71.25
6.79
13.8000
93.76
6.79
99.9500
678.66
6.79
0.9200
6.24
6.78
966.3200
6,551.65
6.78
3.1100
21.07
6.78
2.2300
15.11
6.77
2.2100
14.97
6.77
1.7400
11.79
6.77
1.1300
7.65
6.75
0.8900
6.01
6.75
173.7100
1,172.54
6.75
1.0900
7.35
6.74
3.0900
20.81
6.72
2.3900
16.06
6.72
7.6500
51.40
6.71
1.5200
10.20
6.71
0.8200
5.50
6.71
3.0000
20.12
6.70
2.6200
17.56
6.70
1.9900
13.34
6.70
201.1600
1,347.77
6.70
22.3900
149.97
6.69
1.4200
9.51
6.67
146.8900
979.76
6.67
3.1100
20.73
6.67
1.0000
6.67
6.66
1.8900
12.59
6.66
1.0500
6.99
6.65
34.6200
230.22
6.65
6.1000
40.53
6.64
138.1100
917.19
6.64
1.7400
11.55
6.64
2.2600
15.00
6.63
1.1300
7.50
6.63
0.9600
6.36
6.62
42.9400
284.43
6.62
14.1500
93.70
6.61
1.4200
9.39
6.61
33.8500
223.68
6.60
0.8200
5.41
6.60
121.9300
804.74
6.59
3.0900
20.37
6.59
4.5000
29.65
6.58
1.2800
8.43
6.58
187.5300
1,233.95
6.57
1.7400
11.43
6.57
1.1300
7.42
6.56
10.9500
71.82
6.56
2.6200
17.18
6.56
310.3700
2,034.48
6.55
22.8600
149.73
6.55
0.8100
5.30
6.54
1.0500
6.87
6.53
2.3900
15.61
6.53
2.0000
13.06
6.51
0.9200
5.99
6.51
1.7400
11.32
6.50
2,951.2900
19,183.39
6.50
2.3000
14.95
6.48
391.0900
2,535.05
6.47
92.8400
600.67
6.47
1.3000
8.40
6.46
7.8400
50.67
6.46
14.5300
93.81
6.45
1.4200
9.16
6.45
3.1100
20.07
6.45
4.6400
29.93
6.45
1,005.7000
6,486.77
6.44
405.7900
2,613.29
6.44
1.7400
11.20
6.43
1.1300
7.27
6.43
11.3600
73.04
6.43
1.0500
6.75
6.42
9.5600
61.38
6.41
2.6200
16.80
6.40
8.0300
51.41
6.40
101.9100
652.22
6.40
0.8200
5.25
6.38
42.5300
271.34
6.38
0.9200
5.87
6.38
1.4200
9.05
6.37
1.7400
11.09
6.37
1.1300
7.19
6.37
2.3500
14.96
6.36
18.8700
120.07
6.36
1.3100
8.33
6.35
42.2500
268.29
6.35
3.1100
19.75
6.35
1.3300
8.44
6.35
2.4800
15.74
6.34
3.3100
20.99
6.33
2.4800
15.70
6.33
1.5600
9.87
6.32
8.1300
51.37
6.32
1.3200
8.34
6.32
0.8100
5.12
6.31
9.1900
58.03
6.31
1.0500
6.63
6.31
1.7400
10.98
6.30
38.1000
240.03
6.30
1.4200
8.94
6.30
0.8200
5.16
6.29
14.8900
93.69
6.27
1.3300
8.34
6.27
2.6200
16.43
6.27
400.0000
2,508.00
6.27
0.9700
6.08
6.25
56.4500
352.81
6.25
4.8500
30.30
6.24
0.9200
5.74
6.24
14.7000
91.73
6.24
330.1700
2,058.94
6.23
2.4000
14.96
6.23
2.4800
15.46
6.23
1.3400
8.35
6.23
30.0000
186.90
6.22
1.4200
8.84
6.22
1.0000
6.22
6.22
57.8900
360.02
6.22
1.0900
6.78
6.21
1.0700
6.64
6.20
1.5800
9.80
6.20
385.5700
2,390.53
6.20
1.0500
6.51
6.20
4.1700
25.83
6.19
1.3500
8.36
6.19
0.9000
5.57
6.18
1.7400
10.76
6.18
3.0900
19.09
6.17
11.4000
70.33
6.17
1.1300
6.97
6.15
1,862.7100
11,461.25
6.15
5.7000
35.06
6.15
1.3600
8.36
6.15
4.5300
27.85
6.13
17.9100
109.86
6.12
1.7400
10.65
6.12
1.3800
8.45
6.11
10.3700
63.38
6.11
3.8100
23.26
6.11
0.9200
5.62
6.10
290.6100
1,772.72
6.10
36.7900
224.27
6.10
28.2700
172.31
6.09
1.0500
6.39
6.08
135.7600
825.42
6.08
1.5900
9.67
6.08
92.5300
562.12
6.07
19.2900
117.17
6.07
1.4200
8.62
6.07
1.3700
8.31
6.06
16.4700
99.81
6.05
6.6700
40.35
6.05
3.0900
18.69
6.05
3.1100
18.81
6.04
1,822.9800
11,010.80
6.04
4.1400
25.00
6.03
1.1300
6.82
6.02
1.3800
8.31
6.02
8.8500
53.28
6.01
1.4000
8.41
6.01
8.3200
49.99
6.00
1,769.1700
10,615.02
6.00
55.3500
332.04
5.99
0.9300
5.57
5.99
86.5600
518.49
5.98
2.4400
14.59
5.98
2.5000
14.95
5.98
15.6800
93.75
5.97
10.0500
60.00
5.97
0.9200
5.49
5.97
1.1300
6.74
5.96
56.6100
337.40
5.96
8.6300
51.39
5.95
13.4600
80.09
5.94
1.4000
8.31
5.93
5.5200
32.73
5.93
32.7200
193.96
5.92
600.9400
3,557.56
5.92
3.0900
18.29
5.91
390.6200
2,309.35
5.91
5.5400
32.74
5.91
1.1300
6.68
5.90
1.4300
8.44
5.90
1,634.7400
9,644.97
5.90
1.4100
8.31
5.89
120.4300
709.33
5.87
20.0500
117.77
5.87
5.5800
32.75
5.86
2.5600
14.99
5.86
1.4200
8.31
5.85
3.1100
18.21
5.85
11.7300
68.62
5.84
1.6200
9.47
5.84
1.0900
6.36
5.83
1.1300
6.59
5.83
0.9200
5.37
5.83
5.6200
32.76
5.83
16.0800
93.71
5.81
0.9600
5.58
5.81
10.2700
59.70
5.81
5.6400
32.77
5.80
339.7600
1,970.61
5.80
11.4200
66.20
5.80
1.4600
8.46
5.79
3.0900
17.90
5.79
5.0000
28.96
5.79
8.6600
50.14
5.78
2.4500
14.16
5.77
1.4400
8.31
5.77
18.3100
105.65
5.77
1.2000
6.92
5.77
1.1300
6.52
5.76
53.0600
305.63
5.75
10.5400
60.61
5.75
1,016.0000
5,836.92
5.74
273.7200
1,572.25
5.74
121.9000
699.71
5.74
17.7500
101.85
5.74
2.6100
14.97
5.73
56.0400
321.17
5.73
7.1700
41.08
5.73
1.6400
9.40
5.72
112.4600
643.27
5.71
16.8400
96.19
5.71
5.7400
32.78
5.70
1,145.5600
6,529.69
5.70
0.9200
5.24
5.69
1.4800
8.42
5.69
5.7600
32.77
5.69
1.4700
8.36
5.69
15.9200
90.52
5.69
28.2000
160.32
5.68
16.5000
93.74
5.68
5.0000
28.39
5.68
1.8100
10.27
5.67
28.0600
159.21
5.67
5.7800
32.77
5.67
3.0900
17.52
5.67
1.0500
5.95
5.67
3.1100
17.62
5.66
15.0000
84.89
5.65
0.9900
5.60
5.65
68.1700
385.16
5.65
1.4800
8.36
5.63
15.1900
85.57
5.63
5.8200
32.77
5.63
30.6200
172.33
5.62
2.6600
14.94
5.62
1.6600
9.32
5.61
149.0700
836.28
5.61
13.1200
73.56
5.60
1.4900
8.35
5.60
623.4000
3,491.04
5.59
5.8600
32.76
5.59
1.5100
8.44
5.58
0.9500
5.30
5.58
0.9500
5.30
5.58
12.1700
67.91
5.58
101.5500
566.45
5.58
3.1100
17.34
5.57
5.8800
32.75
5.57
1.0900
6.07
5.57
1.0500
5.85
5.57
1.1300
6.29
5.56
1.5000
8.34
5.55
11.2100
62.26
5.55
10.7400
59.61
5.55
3.0900
17.15
5.54
0.9500
5.27
5.54
0.9500
5.26
5.54
26.2100
145.15
5.53
1.9000
10.51
5.53
5.9200
32.74
5.53
10.2400
56.61
5.52
14.3200
79.05
5.51
5.9500
32.78
5.51
1.6700
9.20
5.51
1.0200
5.62
5.50
2.7200
14.97
5.50
9.2600
50.94
5.50
3,080.6800
16,943.74
5.50
180.7900
994.16
5.49
5.9700
32.78
5.49
1.5400
8.45
5.49
271.0600
1,487.04
5.48
9,286.5300
50,890.18
5.48
82.1300
449.99
5.48
1.5200
8.33
5.48
164.3100
899.76
5.48
8.2700
45.28
5.47
5.9900
32.77
5.47
229.0900
1,252.66
5.46
279.0500
1,522.78
5.45
36.2400
197.51
5.45
7.2700
39.61
5.45
19.3900
105.62
5.44
239.0400
1,301.09
5.44
24.8800
135.35
5.44
1.5300
8.32
5.43
71.5600
388.79
5.43
5.0000
27.16
5.43
3.0900
16.78
5.43
6.0300
32.74
5.42
6.2600
33.94
5.42
1,224.8000
6,637.19
5.41
938.4500
5,077.95
5.41
28.5100
154.24
5.41
9.5100
51.41
5.40
84.1000
454.14
5.40
198.2700
1,070.46
5.40
19.0600
102.89
5.40
3.1100
16.78
5.40
5.2400
28.28
5.40
1.5500
8.36
5.39
250.9600
1,353.43
5.39
207.1300
1,116.43
5.39
2.9800
16.06
5.39
0.9600
5.17
5.39
1.4000
7.54
5.38
223.6100
1,203.47
5.38
101.7200
547.36
5.38
55.7400
299.83
5.38
101.7400
547.16
5.38
1.4000
7.53
5.38
101.7700
547.01
5.37
205.3200
1,103.39
5.37
301.5700
1,620.34
5.37
682.4400
3,666.07
5.37
2.0100
10.80
5.37
651.0500
3,496.14
5.37
4.0000
21.47
5.37
103.2400
554.09
5.37
586.1400
3,145.23
5.37
643.7100
3,453.50
5.36
179.0100
960.21
5.36
864.2700
4,635.08
5.36
643.7700
3,451.89
5.36
93.1500
499.38
5.36
698.2100
3,741.71
5.36
179.0200
959.19
5.36
101.5600
543.96
5.36
1.4100
7.55
5.35
541.7100
2,900.32
5.35
179.1700
959.10
5.35
157.2700
841.71
5.35
124.6100
666.66
5.35
543.1200
2,905.15
5.35
237.8200
1,271.86
5.35
177.8300
950.86
5.35
124.9400
667.93
5.35
231.8200
1,239.08
5.34
563.5300
3,011.50
5.34
345.6200
1,846.65
5.34
113.5600
606.64
5.34
21.8200
116.54
5.34
586.2100
3,130.36
5.34
21.8200
116.50
5.34
263.3400
1,405.71
5.34
29.4300
157.07
5.34
21.8200
116.43
5.34
966.5200
5,156.38
5.33
280.2200
1,494.69
5.33
238.6900
1,272.93
5.33
564.9400
3,012.26
5.33
408.5500
2,177.98
5.33
357.4200
1,905.05
5.33
564.9500
3,010.62
5.33
272.9700
1,454.38
5.33
363.8800
1,938.39
5.33
209.1800
1,114.09
5.33
624.2000
3,323.87
5.32
218.5100
1,163.35
5.32
460.4800
2,451.14
5.32
141.9300
755.35
5.32
1,096.2300
5,833.04
5.32
289.0700
1,537.85
5.32
71.2800
379.14
5.32
38.4800
204.64
5.32
43.4800
231.18
5.32
33.2400
176.70
5.32
37.0600
196.97
5.31
5.31
21.0900
112.07
5.31
2.4600
13.07
5.31
65.4500
347.67
5.31
274.7700
1,459.30
5.31
654.0100
3,472.79
5.31
402.3900
2,136.29
5.31
457.6900
2,429.42
5.31
747.6700
3,967.88
5.31
394.4500
2,092.95
5.31
191.8800
1,017.92
5.30
564.9500
2,996.49
5.30
172.9500
917.15
5.30
538.9600
2,857.57
5.30
567.8100
3,009.96
5.30
122.8000
650.84
5.30
127.1400
673.71
5.30
21.8200
115.60
5.30
766.1100
4,058.08
5.30
237.5900
1,258.28
5.30
76.1600
403.27
5.29
564.9500
2,990.85
5.29
21.8200
115.49
5.29
220.0900
1,164.72
5.29
564.9500
2,989.15
5.29
82.3500
435.63
5.29
315.8500
1,670.53
5.29
1,087.9100
5,752.87
5.29
202.6300
1,071.30
5.29
76.1600
402.58
5.29
564.9500
2,985.76
5.28
21.8200
115.28
5.28
313.2500
1,654.59
5.28
617.8700
3,262.97
5.28
21.8200
115.21
5.28
275.6100
1,454.95
5.28
566.1700
2,988.25
5.28
220.0900
1,161.41
5.28
169.3300
893.39
5.28
620.7400
3,274.40
5.27
866.0900
4,567.76
5.27
648.9000
3,421.65
5.27
955.7500
5,038.71
5.27
62.7300
330.65
5.27
263.5200
1,388.75
5.27
1,170.0300
6,164.89
5.27
74.3400
391.62
5.27
199.7000
1,051.82
5.27
541.7100
2,852.64
5.26
147.5100
776.49
5.26
1,048.3200
5,517.31
5.26
101.7700
535.51
5.26
202.3400
1,064.51
5.26
54.3400
285.83
5.26
193.6500
1,018.41
5.26
2.5400
13.36
5.26
101.9100
535.74
5.26
383.4900
2,015.62
5.26
1.4200
7.46
5.25
299.9800
1,576.09
5.25
2.6200
13.76
5.25
55.7600
292.85
5.25
101.7100
534.08
5.25
102.8200
539.81
5.25
301.4000
1,582.05
5.25
54.3400
285.12
5.25
103.1500
541.12
5.24
254.0300
1,331.88
5.24
91.7400
480.81
5.24
168.6000
883.46
5.24
196.5200
1,029.37
5.24
1.4200
7.44
5.24
54.3400
284.52
5.24
36.0000
188.46
5.23
1.4200
7.43
5.23
1.1300
5.91
5.23
187.1800
979.33
5.23
1.4200
7.43
5.23
6.2600
32.74
5.23
1.4200
7.42
5.23
1.5900
8.31
5.23
4.5300
23.67
5.22
198.2700
1,035.56
5.22
1.4200
7.42
5.22
932.3500
4,867.80
5.22
1.4200
7.41
5.22
1.4200
7.41
5.22
1,223.5300
6,380.71
5.21
9.7500
50.83
5.21
7.6800
40.02
5.21
42.2300
220.02
5.21
1.4300
7.45
5.21
48.0200
249.99
5.21
163.5000
851.02
5.20
1.6500
8.58
5.20
166.6900
867.12
5.20
262.1900
1,363.39
5.20
1.6200
8.42
5.19
57.7500
299.95
5.19
163.9400
851.01
5.19
6.3100
32.75
5.19
40.1800
208.33
5.18
1.0500
5.44
5.18
79.0400
409.51
5.17
80.1100
414.17
5.17
96.7900
500.11
5.17
1.1300
5.84
5.15
11.1200
57.28
5.15
13.2000
67.98
5.14
858.9800
4,418.59
5.14
1.6200
8.33
5.14
3.1100
15.99
5.14
1.8900
9.71
5.14
9.7300
49.97
5.13
0.9800
5.03
5.13
6.3900
32.78
5.13
1.8900
9.69
5.13
48.7600
249.99
5.13
1.8900
9.69
5.12
8.2000
42.01
5.12
9.7600
49.97
5.12
21.0300
107.65
5.12
35.1300
179.80
5.11
58.1000
296.95
5.11
6.4100
32.76
5.11
27.1200
138.53
5.11
1.9000
9.70
5.10
1.9000
9.70
5.10
3.2800
16.73
5.10
155.3800
792.44
5.10
953.2500
4,860.62
5.09
4.2900
21.85
5.09
3.0900
15.73
5.09
7.4900
38.12
5.09
5.5300
28.14
5.08
8.8700
45.06
5.08
2.0800
10.56
5.08
1.0400
5.28
5.07
6.4600
32.75
5.06
2.9600
14.99
5.06
116.4200
589.09
5.06
3.1100
15.73
5.05
96.3900
486.87
5.05
50.5700
255.38
5.05
1.1600
5.86
5.05
20.4200
103.06
5.04
1.0500
5.29
5.03
1.1300
5.69
5.03
8.7600
44.08
5.03
29.8400
150.10
5.03
11.2300
56.46
5.02
3,947.9900
19,818.91
5.01
19.9400
99.96
5.01
59.8800
300.00
5.01
5.8900
29.50
5.01
2,003.3100
10,026.57
5.00
55.9400
279.92
5.00
5.4400
27.21
5.00
33,623.6800
168,118.40
5.00
23.6200
117.98
4.99
78.4200
391.32
4.99
1.2000
5.98
4.99
25.5500
127.37
4.98
26.2800
130.98
4.98
3.0900
15.40
4.98
3.1100
15.48
4.98
30.1500
150.00
4.97
9.4600
46.98
4.96
10.0700
49.95
4.96
20.1600
99.97
4.96
20.0500
99.41
4.96
339.3900
1,682.02
4.95
1,425.4800
7,056.13
4.94
6.2800
31.04
4.94
1.0200
5.04
4.94
5.0000
24.71
4.94
228.0000
1,126.32
4.94
211.8500
1,046.33
4.94
1.1900
5.88
4.93
1.2700
6.25
4.92
191.5700
942.91
4.92
6.6600
32.77
4.92
1.0300
5.07
4.92
1.7200
8.46
4.92
6.0500
29.74
4.91
6.7800
33.32
4.91
280.0100
1,375.69
4.91
2.0000
9.82
4.91
208.6600
1,024.52
4.91
1.0200
5.01
4.91
10.4800
51.44
4.91
20.3800
99.98
4.90
626.0300
3,067.55
4.90
5.9700
29.25
4.90
3.1100
15.23
4.89
32.8100
160.34
4.89
1.8400
8.99
4.88
2,119.4600
10,342.96
4.88
105.6100
515.06
4.87
10.2500
49.96
4.87
2,059.8700
10,031.57
4.87
23.3000
113.35
4.86
18.7700
91.30
4.86
9.7400
47.34
4.85
5.1000
24.74
4.85
669.7000
3,248.05
4.85
3.7600
18.23
4.83
1.1300
5.46
4.83
3.4000
16.42
4.83
1.2000
5.79
4.82
3.1100
14.98
4.80
441.5800
2,119.58
4.79
10.7300
51.41
4.79
4.5600
21.83
4.79
4.5600
21.82
4.78
4.6000
22.00
4.78
9.2000
43.99
4.78
29.1100
139.15
4.78
4.6000
21.98
4.78
64.2600
306.97
4.77
3.0900
14.75
4.77
1.1300
5.39
4.75
124.1200
589.57
4.74
1.7800
8.44
4.74
19.2600
91.31
4.74
3.1100
14.74
4.74
1.0600
5.02
4.73
21.1200
99.98
4.73
211.5900
999.97
4.72
148.3000
699.98
4.70
2.5000
11.76
4.70
140.4100
659.93
4.69
2.1300
9.99
4.68
1,067.9100
4,999.95
4.68
1,448.2000
6,777.58
4.68
10.9900
51.40
4.68
2.1300
9.96
4.68
29.9500
140.02
4.67
3.0900
14.43
4.67
4.2900
20.03
4.66
3.1100
14.50
4.66
21.5500
100.42
4.66
1.8100
8.43
4.63
1.1300
5.24
4.63
2.0000
9.26
4.62
39.7600
183.73
4.62
216.0000
997.92
4.61
108.4100
499.99
4.60
360.7500
1,659.45
4.59
18.4300
84.59
4.59
3.1100
14.27
4.57
1.8500
8.46
4.57
3.0900
14.13
4.57
1.1300
5.16
4.57
31.3000
142.88
4.56
874.7700
3,988.95
4.55
1.1100
5.05
4.55
314.8000
1,432.34
4.52
100.0000
452.00
4.51
3.1100
14.04
4.51
226.6700
1,022.28
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
6,399.6000
28,798.20
4.49
53.4200
239.86
4.48
21.7100
97.15
4.47
3.0900
13.82
4.46
11.5400
51.42
4.44
22,869.8100
101,633.44
4.44
46.1600
205.00
4.43
10.0000
44.31
4.43
2.0000
8.86
4.41
3.1800
14.02
4.40
164.4600
723.62
4.39
60.0100
263.62
4.39
20.7900
91.29
4.38
2.2900
10.03
4.38
3.0900
13.53
4.38
114.2000
499.97
4.37
3.1100
13.59
4.36
3.7800
16.48
4.35
15.8200
68.82
4.33
174.8300
757.01
4.30
148.7200
639.50
4.29
1.8600
7.98
4.29
3.0900
13.24
4.28
21.3300
91.29
4.27
35.1600
149.96
4.25
310.7200
1,320.56
4.23
3.0000
12.68
4.22
10.0000
42.22
4.22
5.0000
21.08
4.21
20.0100
84.24
4.20
1,347.9700
5,661.47
4.20
3.0900
12.96
4.18
379.0500
1,585.57
4.17
21.8900
91.33
4.17
1,202.1300
5,012.88
4.17
1.4300
5.96
4.16
120.1900
499.99
4.13
118.3700
488.99
4.11
2.4400
10.03
4.11
3.0900
12.68
4.10
478.1900
1,960.58
4.08
1,204.5700
4,912.24
4.07
1.2500
5.09
4.07
22.4500
91.30
4.04
1,192.6500
4,814.73
4.02
10.0000
40.22
4.02
1,675.9800
6,734.09
4.01
15.0000
60.17
4.00
1,767.5300
7,070.12
4.00
1,212.2300
4,844.07
3.99
67.3100
268.57
3.99
2.6300
10.49
3.98
29.0200
115.44
3.96
23.0300
91.29
3.95
3.7900
14.97
3.95
1,936.2900
7,638.66
3.93
3.0900
12.15
3.92
5.0000
19.60
3.91
6.2800
24.54
3.90
13.3000
51.87
3.89
117.6700
457.50
3.88
1,513.1900
5,871.18
3.86
23.6300
91.31
3.86
129.4300
499.99
3.85
3.8900
14.98
3.84
86.0900
330.59
3.80
360.3000
1,369.14
3.80
47.3900
179.99
3.78
7.9300
29.98
3.78
1.8500
6.99
3.77
24.2400
91.31
3.75
10.6600
39.98
3.73
229.6400
856.56
3.70
270.0500
1,000.00
3.70
48.8900
180.89
3.68
2.6700
9.83
3.67
9.4200
34.60
3.67
24.8700
91.32
3.62
138.3100
499.99
3.60
788.4500
2,838.42
3.58
25.5100
91.30
3.50
704.6000
2,466.10
3.47
29.1000
100.98
3.46
59.1600
204.58
3.46
43.5000
150.38
3.46
15.6600
54.12
3.46
15.6600
54.11
3.45
38.2800
132.22
3.45
20.8800
72.10
3.45
38.2800
132.14
3.45
12.1800
42.03
3.43
8.8000
30.14
3.40
2.9400
10.00
3.36
1.6700
5.61
3.34
149.6100
500.00
3.33
1.5300
5.10
3.33
108.6300
361.74
3.30
41.5200
137.02
3.26
107.4600
350.00
3.24
3.0900
10.01
3.24
143.5400
464.35
3.22
155.1800
499.99
3.22
38.8000
124.97
3.22
1,022.2900
3,291.77
3.21
30.0000
96.30
3.20
497.8600
1,593.15
3.20
3.7600
12.02
3.20
13.1600
42.07
3.20
1.8800
6.01
3.20
7.5200
24.03
3.19
15.0400
48.04
3.19
9.4000
30.01
3.19
39.4800
126.02
3.19
30.2400
96.50
3.19
24.5700
78.38
3.19
17.0100
54.24
3.19
45.3600
144.61
3.19
9.4500
30.12
3.19
9.4500
30.11
3.19
30.2400
96.31
3.18
5.6700
18.05
3.18
17.0100
54.14
3.18
43.4700
138.32
3.18
24.5700
78.16
3.18
15.6700
49.83
3.18
35.9100
114.16
3.18
24.5700
78.08
3.18
9.4500
30.02
3.18
30.2400
96.04
3.18
24.6300
78.20
3.17
32.3000
102.52
3.17
15.2000
48.23
3.17
7.6000
24.10
3.17
13.3000
42.16
3.17
5.7000
18.06
3.17
3.8000
12.04
3.17
7.6000
24.07
3.17
1.9000
6.02
3.17
1.9000
6.01
3.16
3.8000
12.02
3.16
1.9000
6.01
3.16
3.8000
12.02
3.16
3.8000
12.01
3.16
27.2100
85.98
3.12
22.8700
71.35
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
1,217.6900
3,774.84
3.08
50.0000
154.00
3.07
32.5700
99.99
3.07
1.6600
5.09
3.07
6.5200
19.98
3.06
43.3300
132.76
3.06
2.4500
7.50
3.05
3.2700
9.97
3.04
1.6700
5.08
3.00
1,555.1400
4,665.42
2.98
3.0000
8.94
2.98
2.0000
5.96
2.93
301.1300
882.31
2.91
53.2500
154.96
2.90
9.0900
26.36
2.89
172.8900
500.00
2.83
142.0000
401.86
2.80
263.7900
738.61
2.79
3.9400
10.99
2.78
2.5200
7.00
2.77
368.0500
1,019.50
2.76
304.5900
840.67
2.74
18.2200
49.98
2.73
887.9300
2,426.71
2.72
89.4100
243.37
2.70
37.0200
99.95
2.67
100.0000
267.00
2.66
12.4000
32.98
2.65
3.4000
9.01
2.64
3.7900
10.01
2.63
547.8300
1,441.34
2.61
49.4100
128.71
2.60
21.2300
55.20
2.59
1,123.2100
2,909.11
2.56
314.1900
804.33
2.55
150.0000
382.35
2.51
201.6000
506.02
2.50
1,147.8200
2,869.55
2.39
2.1800
5.21
2.37
210.6100
499.99
2.25
2.2300
5.02
2.22
225.2300
500.01
2.15
4.6500
10.00
2.06
2.5000
5.16
2.00
200.0000
399.80
1.92
2.6100
5.01
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.66
6.0300
10.01
1.50
366.6600
549.99
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
5.2970
31.4900
15:27:26
5.2980
21.8200
15:27:26
5.2980
1.4200
15:27:26
5.2980
1.4200
15:27:26
5.2980
38.8500
15:27:26
5.2980
176.5100
15:27:26
5.2990
21.8200
15:27:26
5.2990
1.4200
15:27:26
5.3000
1.4200
15:27:26
5.3000
21.8200
15:27:26
5.3000
56.6400
15:27:26
5.3000
47.3300
15:27:26
5.3000
1.0400
15:27:26
5.2990
5.7000
15:27:28
5.2990
3.5900
15:27:47
5.3010
1.4200
15:27:49
5.3010
1.4200
15:27:49
5.3020
2.8600
15:27:49
5.3020
119.2300
15:27:53
5.3020
15.2400
15:27:53
5.3020
51.0200
15:27:53
5.3020
15.2400
15:27:53
5.3020
41.5000
15:27:53
5.3020
19.4000
15:27:53
5.3020
24.2000
15:27:53
5.3020
15.5800
15:27:53
5.3020
19.5500
15:27:53
5.3020
18.0900
15:27:53
5.3020
1.8500
15:27:53
5.3010
31.1600
15:27:58
5.3000
15.2400
15:28:48
5.3000
21.8200
15:28:48
5.3010
5.7000
15:28:48
5.2980
1.4200
15:30:42
5.2990
15.2400
15:31:16
5.2990
0.4900
15:31:16
5.3000
15.2400
15:32:01
5.3000
0.4900
15:32:01
5.3010
1.4200
15:32:01
5.3010
1.4200
15:32:01
5.3020
42.2000
15:32:06
5.3020
1.4200
15:32:06
5.3020
15.7300
15:32:06
5.3090
6.2200
15:32:23
5.3100
15.2400
15:32:23
5.3100
6.1700
15:32:47
5.3110
15.2400
15:32:48
5.3110
5.7000
15:32:48
5.3110
128.3600
15:32:48
5.3110
15.2400
15:32:48
5.3110
21.7700
15:32:48
5.3110
21.8200
15:32:54
5.3100
21.8200
15:32:54
5.3100
5.1200
15:32:54
5.3100
1.4200
15:32:54
5.3090
21.8200
15:32:54
5.3090
1.4200
15:32:54
5.3080
1.8800
15:32:54
5.3090
15.2400
15:32:54
5.3080
19.2700
15:32:54
5.3100
15.7200
15:33:02
5.3140
10.6700
15:33:18
5.3160
3.9800
15:33:19
5.3160
15.2400
15:33:43
5.3160
14.6600
15:33:43
5.3150
10.0000
15:34:40
5.3180
16.3700
15:34:58
5.3190
15.2400
15:34:58
5.3190
21.8200
15:34:58
5.3190
15.2400
15:35:12
5.3200
5.6000
15:35:59
5.3190
15.2400
15:36:11
5.3200
4.4000
15:36:38
5.3200
1.2000
15:36:38
5.3200
1.4000
15:36:48
5.3220
10.0000
15:37:42
5.3220
1.1700
15:37:42
5.3240
1.4200
15:37:42
5.3250
1.4100
15:37:42
5.3250
2.7700
15:37:42
5.3220
541.7100
15:37:45
5.3210
15.2400
15:37:45
5.3210
25.5500
15:37:45
5.3210
56.8500
15:37:45
5.3170
5.6000
15:38:30
5.3160
202.1700
15:38:30
5.3160
5.6000
15:38:30
5.3160
7.1600
15:38:35
5.3140
5.6000
15:39:17
5.3130
15.2400
15:40:09
5.3130
21.8200
15:40:09
5.3130
21.0900
15:40:09
5.3140
1.4200
15:41:15
5.3150
1.4200
15:41:15
5.3150
2.3000
15:41:15
5.3150
2.3000
15:41:15
5.3150
2.3000
15:41:15
5.3150
2.3000
15:41:15
5.3160
1.4200
15:41:15
5.3160
1.4200
15:41:15