English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
307.70
Open
318.40000000
Low
305.30000000
High
335.30000000
Vol
233,406
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
359.20
0.2425
87.11
359.10
0.0710
25.50
359.00
13.2925
4,772.01
358.90
0.1979
71.03
358.80
0.6009
215.60
358.70
1.1305
405.51
358.60
0.0720
25.82
358.50
1.2649
453.47
358.40
0.1474
52.83
358.30
0.5690
203.87
358.20
1.1456
410.35
358.10
1.1908
426.43
358.00
6.1038
2,185.16
357.90
0.0340
12.17
357.80
0.2347
83.98
357.70
0.0263
9.41
357.60
0.0411
14.70
357.50
0.4603
164.56
357.40
4.8861
1,746.29
357.30
0.0418
14.94
357.20
0.0165
5.89
357.10
0.1391
49.67
357.00
61.3484
21,901.38
356.80
0.0871
31.08
356.70
0.0170
6.06
356.60
0.5731
204.37
356.50
0.0890
31.73
356.40
0.7728
275.43
356.30
0.2910
103.68
356.20
0.2230
79.43
356.10
0.1861
66.27
356.00
802.5398
285,704.17
355.90
0.0169
6.01
355.80
0.1649
58.67
355.70
0.1264
44.96
355.60
0.0250
8.89
355.50
1.2823
455.86
355.40
0.0421
14.96
355.30
1.1256
399.93
355.20
5.5777
1,981.20
355.00
109.0321
38,706.40
354.80
1.0676
378.78
354.70
0.0737
26.14
354.60
0.0145
5.14
354.50
0.1248
44.24
354.40
0.1574
55.78
354.30
0.9914
351.25
354.20
0.0694
24.58
354.10
0.0431
15.26
354.00
23.2456
8,228.94
353.90
0.3561
126.02
353.80
0.0258
9.13
353.70
1.0000
353.70
353.60
0.0543
19.20
353.50
0.1671
59.07
353.40
0.3230
114.15
353.30
0.4075
143.97
353.10
1.9479
687.80
353.00
419.2736
148,003.58
352.90
0.0360
12.70
352.80
0.1218
42.97
352.70
0.1287
45.39
352.60
0.4119
145.24
352.50
0.4081
143.86
352.40
0.0522
18.40
352.30
0.0377
13.28
352.20
0.2520
88.75
352.10
0.0445
15.67
352.00
15.7625
5,548.40
351.90
1.0861
382.20
351.80
0.1127
39.65
351.70
0.0255
8.97
351.60
0.2860
100.56
351.50
0.0582
20.46
351.40
0.3506
123.20
351.30
7.3672
2,588.10
351.20
0.2947
103.50
351.10
0.1420
49.86
351.00
10.6005
3,720.78
350.90
3.3277
1,167.69
350.80
0.4783
167.79
350.70
39.3912
13,814.49
350.60
3.8549
1,351.53
350.50
1.1566
405.39
350.40
0.2322
81.36
350.30
0.2385
83.55
350.20
0.5719
200.28
350.10
0.0340
11.90
350.00
299.4433
104,805.16
349.80
0.0433
15.15
349.70
0.1545
54.03
349.60
0.4249
148.55
349.50
0.7777
271.81
349.40
0.4064
142.00
349.30
0.9950
347.55
349.20
0.1505
52.55
349.10
0.0627
21.89
349.00
14.1668
4,944.21
348.90
0.5276
184.08
348.80
0.1831
63.87
348.70
0.7343
256.05
348.60
0.0442
15.41
348.50
0.0784
27.32
348.30
0.0221
7.70
348.20
0.2972
103.49
348.10
0.2297
79.96
348.00
67.2063
23,387.79
347.80
35.0144
12,178.01
347.70
0.0307
10.67
347.60
0.0867
30.14
347.50
3.3452
1,162.46
347.40
2.1519
747.57
347.30
3.6016
1,250.84
347.20
0.0355
12.33
347.10
0.0725
25.16
347.00
3.4906
1,211.24
346.90
1.0693
370.94
346.80
0.1660
57.57
346.70
0.0250
8.67
346.60
0.3083
106.86
346.50
2.6205
908.00
346.40
0.3218
111.47
346.30
1.7688
612.54
346.20
0.0597
20.67
346.10
1.1943
413.35
346.00
18.4932
6,398.65
345.90
1.0165
351.61
345.80
3.5359
1,222.71
345.70
0.7094
245.24
345.60
0.0308
10.64
345.50
3.6487
1,260.63
345.40
0.0155
5.35
345.30
0.2021
69.79
345.20
5.3350
1,841.64
345.10
24.7513
8,541.67
345.00
96.7528
33,379.72
344.90
15.8927
5,481.39
344.80
0.7726
266.39
344.60
5.9125
2,037.45
344.50
0.4431
152.65
344.40
3.9417
1,357.52
344.30
0.1144
39.39
344.20
0.2955
101.71
344.10
0.3999
137.61
344.00
11.3864
3,916.92
343.90
0.1226
42.16
343.70
1.0905
374.80
343.60
0.7335
252.03
343.50
0.0810
27.82
343.40
0.1242
42.65
343.30
1.9959
685.19
343.20
0.0908
31.16
343.10
0.1705
58.50
343.00
12.5871
4,317.38
342.90
3.6355
1,246.61
342.80
0.3347
114.74
342.70
0.1097
37.59
342.60
0.1349
46.22
342.50
0.4334
148.44
342.40
0.0624
21.37
342.30
0.7180
245.77
342.20
0.1299
44.45
342.10
0.0548
18.75
342.00
4.3472
1,486.74
341.90
0.3271
111.84
341.80
0.2967
101.41
341.70
19.6868
6,726.98
341.60
0.3292
112.45
341.50
8.0210
2,739.17
341.40
0.3626
123.79
341.30
1.5514
529.49
341.20
0.0947
32.31
341.10
2.2359
762.67
341.00
3.3132
1,129.80
340.80
0.0250
8.52
340.70
1.4275
486.35
340.60
3.3556
1,142.92
340.40
0.0314
10.69
340.30
0.1381
47.00
340.20
0.9519
323.84
340.10
0.2626
89.31
340.00
215.8673
73,394.88
339.90
0.0314
10.67
339.80
1.6930
575.28
339.70
4.8022
1,631.31
339.60
0.4540
154.18
339.50
8.0838
2,744.45
339.40
0.1345
45.65
339.30
0.0788
26.74
339.20
0.3361
114.01
339.10
109.3957
37,096.08
339.00
17.9317
6,078.85
338.90
1.2763
432.54
338.80
0.1185
40.15
338.70
0.8298
281.05
338.60
4.8227
1,632.97
338.50
1.6994
575.25
338.40
0.1525
51.61
338.30
1.8400
622.47
338.20
0.1225
41.43
338.10
0.5756
194.61
338.00
154.6841
52,283.23
337.90
0.1886
63.73
337.80
0.0570
19.25
337.70
0.0263
8.88
337.60
0.7046
237.87
337.50
0.9182
309.89
337.40
29.3714
9,909.91
337.30
0.2254
76.03
337.20
1.0366
349.54
337.10
3.7471
1,263.15
337.00
102.4036
34,510.01
336.90
1.9677
662.92
336.80
0.1877
63.22
336.70
10.2517
3,451.75
336.60
25.1954
8,480.77
336.50
47.6991
16,050.75
336.40
0.0400
13.46
336.30
0.1898
63.83
336.20
0.2935
98.67
336.10
0.0331
11.12
336.00
160.7465
54,010.82
335.90
42.7259
14,351.63
335.80
2.2190
745.14
335.70
4.3632
1,464.73
335.60
0.1645
55.21
335.50
4.4162
1,481.64
335.40
3.0370
1,018.61
335.30
21.1515
7,092.10
335.20
0.1187
39.79
335.10
0.1389
46.55
335.00
219.4188
73,505.30
334.90
9.3208
3,121.54
334.80
7.2758
2,435.94
334.70
0.1959
65.57
334.60
18.6871
6,252.70
334.50
4.4806
1,498.76
334.40
0.2081
69.59
334.30
0.2361
78.93
334.20
3.8035
1,271.13
334.10
2.1428
715.91
334.00
115.2477
38,492.73
333.90
19.7882
6,607.28
333.80
7.9676
2,659.58
333.60
1.6360
545.77
333.50
0.0446
14.87
333.40
1.7942
598.19
333.30
24.0231
8,006.90
333.20
0.3883
129.38
333.10
9.7251
3,239.43
333.00
980.2999
326,439.87
332.80
3.6310
1,208.40
332.70
1.8572
617.89
332.60
18.3503
6,103.31
332.50
0.9658
321.13
332.40
0.2870
95.40
332.30
0.0595
19.77
332.20
0.1593
52.92
332.10
1.0877
361.23
332.00
32.8774
10,915.30
331.90
17.8939
5,938.99
331.80
0.4163
138.13
331.70
19.7005
6,534.66
331.60
26.6431
8,834.85
331.50
0.0326
10.81
331.40
0.1623
53.79
331.30
23.4921
7,782.93
331.20
0.1243
41.17
331.10
0.2631
87.11
331.00
27.6905
9,165.56
330.90
0.1536
50.83
330.80
0.7806
258.22
330.70
0.3253
107.58
330.60
19.0904
6,311.29
330.50
0.1094
36.16
330.40
0.3208
105.99
330.30
0.0530
17.51
330.20
1.5637
516.33
330.10
0.1169
38.59
330.00
452.1560
149,211.48
329.90
23.3674
7,708.91
329.80
1.3065
430.88
329.70
4.4703
1,473.86
329.60
1.5181
500.37
329.50
4.6267
1,524.50
329.40
0.1281
42.20
329.30
17.9270
5,903.36
329.20
0.0879
28.94
329.10
0.0205
6.75
329.00
131.8328
43,372.99
328.90
0.0469
15.43
328.80
0.7645
251.37
328.70
0.3267
107.39
328.60
18.6056
6,113.80
328.50
4.4582
1,464.52
328.40
4.9745
1,633.63
328.30
10.0509
3,299.71
328.20
1.8974
622.73
328.10
0.1053
34.55
328.00
44.9415
14,740.81
327.90
0.1571
51.51
327.80
71.4621
23,425.28
327.70
0.6394
209.53
327.60
0.1905
62.41
327.50
25.5967
8,382.92
327.40
3.9456
1,291.79
327.30
88.0604
28,822.17
327.20
0.1462
47.84
327.10
1.9134
625.87
327.00
129.0528
42,200.27
326.90
1.0005
327.06
326.80
70.4385
23,019.30
326.70
0.1116
36.46
326.60
18.4740
6,033.61
326.50
0.0514
16.78
326.40
0.3683
120.21
326.30
3.3900
1,106.16
326.20
12.1481
3,962.71
326.10
0.0286
9.33
326.00
1,163.7858
379,394.17
325.90
0.0272
8.86
325.80
2.3468
764.59
325.70
0.7369
240.01
325.60
0.4110
133.82
325.50
3.8321
1,247.35
325.40
1.1626
378.31
325.30
17.8781
5,815.75
325.20
0.7609
247.44
325.10
0.4233
137.61
325.00
213.6410
69,433.33
324.90
22.0844
7,175.22
324.80
0.0585
19.00
324.70
17.8761
5,804.37
324.60
0.3335
108.25
324.50
2.0608
668.73
324.40
4.5883
1,488.44
324.30
0.0830
26.92
324.20
0.3878
125.72
324.10
3.6711
1,189.80
324.00
384.3866
124,541.26
323.90
0.5286
171.21
323.80
0.1525
49.38
323.70
0.3171
102.65
323.60
0.0653
21.13
323.50
5.1908
1,679.22
323.40
19.0242
6,152.43
323.30
17.8758
5,779.25
323.20
0.1649
53.30
323.10
1.2013
388.14
323.00
158.0588
51,052.99
322.90
0.0319
10.30
322.80
0.7932
256.04
322.70
18.0775
5,833.61
322.60
0.2670
86.13
322.50
1.6248
524.00
322.40
0.1318
42.49
322.30
0.3055
98.46
322.20
0.2301
74.14
322.10
17.8768
5,758.12
322.00
53.0848
17,093.31
321.90
0.7190
231.45
321.80
0.1451
46.69
321.70
0.3562
114.59
321.60
3.3523
1,078.10
321.50
0.7454
239.65
321.40
18.0736
5,808.86
321.30
3.9965
1,284.08
321.20
0.2120
68.09
321.10
0.6689
214.78
321.00
48.3318
15,514.51
320.90
0.6343
203.55
320.80
18.8499
6,047.05
320.70
2.3865
765.35
320.60
2.7220
872.67
320.50
44.2407
14,179.14
320.40
0.4889
156.64
320.30
101.1384
32,394.63
320.20
19.8598
6,359.11
320.10
0.0671
21.48
320.00
200.9753
64,312.10
319.90
8.6693
2,773.31
319.80
3.8460
1,229.95
319.70
8.1319
2,599.77
319.60
1.0608
339.03
319.50
20.7958
6,644.26
319.40
0.3122
99.72
319.30
3.0159
962.98
319.20
1.7931
572.36
319.10
8.6979
2,775.50
319.00
38.3848
12,244.75
318.90
18.2831
5,830.48
318.80
2.0789
662.75
318.70
0.3328
106.06
318.60
2.5982
827.79
318.50
1.4161
451.03
318.40
0.2788
88.77
318.20
18.0107
5,731.00
318.10
0.1251
39.79
318.00
31.6620
10,068.52
317.80
0.4351
138.27
317.70
19.2371
6,111.63
317.60
18.1460
5,763.17
317.50
30.6845
9,742.33
317.40
2.0041
636.10
317.30
1.2851
407.76
317.20
0.9253
293.51
317.10
0.6972
221.08
317.00
21.7071
6,881.15
316.90
0.0380
12.04
316.80
0.7988
253.06
316.70
19.0030
6,018.25
316.60
0.1825
57.78
316.50
0.2677
84.73
316.40
0.0590
18.67
316.30
18.9644
5,998.44
316.20
0.0966
30.54
316.10
0.5716
180.68
316.00
12.3891
3,914.96
315.90
0.5994
189.35
315.80
1.1514
363.61
315.70
18.4960
5,839.19
315.60
1.1547
364.42
315.50
10.7352
3,386.96
315.40
13.1422
4,145.05
315.30
0.4997
157.56
315.20
0.3687
116.21
315.10
18.5264
5,837.67
315.00
10.0618
3,169.47
314.90
3.9984
1,259.10
314.80
2.2859
719.60
314.70
1.9815
623.58
314.60
3.9577
1,245.09
314.50
3.1061
976.87
314.40
19.7920
6,222.60
314.30
2.0614
647.90
314.20
9.1495
2,874.77
314.10
2.1196
665.77
314.00
53.0708
16,664.23
313.90
4.4820
1,406.90
313.80
20.1830
6,333.43
313.70
1.3681
429.17
313.60
536.1328
168,131.25
313.50
0.5326
166.97
313.40
0.0966
30.27
313.30
0.3661
114.70
313.20
20.0651
6,284.39
313.10
11.2668
3,527.64
313.00
28.2754
8,850.20
312.90
7.4036
2,316.59
312.80
10.2017
3,191.09
312.70
5.5332
1,730.23
312.60
0.3606
112.72
312.50
19.6412
6,137.88
312.40
30.4000
9,496.96
312.30
1.5406
481.13
312.20
1.7565
548.38
312.10
3.7536
1,171.50
312.00
9.1661
2,859.82
311.90
19.0764
5,949.93
311.80
3.5550
1,108.45
311.70
10.1515
3,164.22
311.60
9.5496
2,975.66
311.50
22.3545
6,963.43
311.40
9.6924
3,018.21
311.30
33.8145
10,526.45
311.20
26.5011
8,247.14
311.10
9.5659
2,975.95
311.00
30.5677
9,506.55
310.90
11.4654
3,564.59
310.80
56.3578
17,516.00
310.70
33.0216
10,259.81
310.60
35.1753
10,925.45
310.50
157.4310
48,882.33
310.40
26.1932
8,130.37
310.30
30.0620
9,328.24
310.20
49.6410
15,398.64
310.10
29.9261
9,280.08
310.00
105.5087
32,707.70
309.90
14.8403
4,599.01
309.80
33.0411
10,236.13
309.70
54.7422
16,953.66
309.60
33.6745
10,425.63
309.50
53.6365
16,600.50
309.40
77.3642
23,936.48
309.30
86.1822
26,656.15
309.20
80.0125
24,739.87
309.10
95.8444
29,625.50
309.00
49.4860
15,291.17
308.90
91.3605
28,221.26
308.80
47.7392
14,741.86
308.70
69.5427
21,467.83
308.60
73.2604
22,608.16
308.50
54.5005
16,813.40
308.40
87.0364
26,842.03
308.30
65.3533
20,148.42
308.20
77.4189
23,860.50
308.10
76.6656
23,620.67
308.00
75.6286
23,293.61
307.90
64.0740
19,728.38
307.80
10.9908
3,382.97
307.70
307.70
15.5822
4,794.64
307.60
71.2107
21,904.41
307.50
62.4605
19,206.60
307.40
142.2674
43,733.00
307.30
137.5596
42,272.07
307.20
154.0800
47,333.38
307.10
67.6136
20,764.14
307.00
88.5018
27,170.05
306.90
56.4716
17,331.13
306.80
32.0568
9,835.03
306.70
51.6266
15,833.88
306.60
38.9933
11,955.35
306.50
28.8088
8,829.90
306.40
225.2219
69,007.99
306.30
71.6972
21,960.85
306.20
182.5569
55,898.92
306.10
54.3026
16,622.03
306.00
95.4380
29,204.03
305.90
15.0903
4,616.12
305.80
47.0517
14,388.41
305.70
83.0138
25,377.32
305.60
60.7901
18,577.45
305.50
41.1323
12,565.92
305.40
139.8502
42,710.25
305.30
28.5272
8,709.35
305.20
37.4066
11,416.49
305.10
30.4350
9,285.72
305.00
405.8416
123,781.69
304.90
34.1408
10,409.53
304.80
16.9114
5,154.59
304.70
25.5408
7,782.28
304.60
38.4190
11,702.43
304.50
15.7780
4,804.40
304.40
21.3200
6,489.81
304.30
59.6868
18,162.69
304.20
12.1715
3,702.57
304.10
11.1193
3,381.38
304.00
14.1077
4,288.74
303.90
13.6835
4,158.42
303.80
46.9423
14,261.07
303.70
33.8588
10,282.92
303.60
0.4129
125.36
303.50
5.9609
1,809.13
303.40
0.1478
44.84
303.30
4.9014
1,486.59
303.20
28.5735
8,663.49
303.10
5.8090
1,760.71
303.00
78.4030
23,756.11
302.90
13.2031
3,999.22
302.80
143.0234
43,307.49
302.70
1.3054
395.14
302.60
6.8243
2,065.03
302.50
603.4403
182,540.69
302.40
10.4780
3,168.55
302.30
1.0643
321.74
302.20
1.5806
477.66
302.10
3.1561
953.46
302.00
267.3787
80,748.37
301.90
63.6866
19,226.98
301.80
76.3874
23,053.72
301.70
57.2331
17,267.23
301.60
11.8525
3,574.71
301.50
5.3343
1,608.29
301.40
2.7590
831.56
301.30
6.7084
2,021.24
301.20
55.9205
16,843.25
301.10
0.1985
59.77
301.00
326.6020
98,307.20
300.90
55.2743
16,632.04
300.80
3.5288
1,061.46
300.70
5.7029
1,714.86
300.60
34.0967
10,249.47
300.50
6.3458
1,906.91
300.40
65.4201
19,652.20
300.30
7.8924
2,370.09
300.20
0.9066
272.16
300.10
6.1693
1,851.41
300.00
808.2534
242,476.02
299.90
1.2986
389.45
299.80
29.2986
8,783.72
299.70
0.4974
149.07
299.60
0.9422
282.28
299.50
3.8360
1,148.88
299.40
0.0770
23.05
299.30
2.3383
699.85
299.20
31.8443
9,527.81
299.10
0.7221
215.98
299.00
21.8707
6,539.34
298.90
13.6783
4,088.44
298.80
21.2660
6,354.28
298.70
16.1696
4,829.86
298.60
12.4797
3,726.44
298.50
1.6282
486.02
298.40
0.2417
72.12
298.30
54.9033
16,377.65
298.20
21.8746
6,523.01
298.10
1.4985
446.70
298.00
122.3689
36,465.93
297.90
6.9908
2,082.56
297.80
0.0330
9.83
297.70
1.6005
476.47
297.60
0.8627
256.74
297.50
1.7059
507.51
297.40
0.3759
111.79
297.30
6.2565
1,860.06
297.20
0.1999
59.41
297.10
0.4193
124.57
297.00
15.6362
4,643.95
296.90
16.2564
4,826.53
296.80
0.1180
35.02
296.70
105.8694
31,411.45
296.60
0.4427
131.30
296.50
10.8585
3,219.55
296.40
0.3242
96.09
296.30
5.5567
1,646.45
296.20
37.2228
11,025.39
296.10
37.6299
11,142.21
296.00
21.1681
6,265.76
295.90
4.5702
1,352.32
295.80
18.4802
5,466.44
295.70
0.2708
80.08
295.60
20.4659
6,049.72
295.50
0.4164
123.05
295.40
0.0741
21.89
295.30
0.1068
31.54
295.20
1.8604
549.19
295.10
5.9454
1,754.49
295.00
137.1425
40,457.04
294.90
0.1202
35.45
294.80
0.1318
38.85
294.70
1.7594
518.50
294.60
0.1002
29.52
294.50
4.4389
1,307.26
294.40
0.3619
106.54
294.30
0.0172
5.06
294.20
0.6615
194.61
294.10
204.0972
60,024.99
294.00
225.9364
66,425.30
293.80
0.7762
228.05
293.70
0.0956
28.08
293.60
6.6176
1,942.93
293.50
0.2261
66.36
293.40
2.5648
752.51
293.30
24.1785
7,091.55
293.20
3.8039
1,115.30
293.10
2.8609
838.53
293.00
14.5495
4,263.00
292.90
0.1709
50.06
292.80
140.1971
41,049.71
292.70
0.2291
67.06
292.60
0.0923
27.01
292.50
5.7704
1,687.84
292.40
0.1700
49.71
292.30
2.7334
798.97
292.10
4.1625
1,215.87
292.00
29.0320
8,477.34
291.90
0.0437
12.76
291.80
103.8052
30,290.36
291.60
0.7356
214.50
291.50
8.3265
2,427.17
291.40
0.0891
25.96
291.30
0.4144
120.71
291.20
0.8851
257.74
291.10
320.7039
93,356.91
291.00
3.2843
955.73
290.90
15.9214
4,631.54
290.80
12.2111
3,550.99
290.70
0.0502
14.59
290.60
20.4927
5,955.18
290.50
0.2002
58.16
290.40
3.9261
1,140.14
290.30
1.4000
406.42
290.20
4.6641
1,353.52
290.10
3.8040
1,103.54
290.00
556.9214
161,507.21
289.90
0.0251
7.28
289.80
0.3134
90.82
289.70
4.8888
1,416.29
289.60
0.2283
66.12
289.50
2.9254
846.90
289.40
0.0637
18.43
289.30
0.6045
174.88
289.20
0.3902
112.85
289.10
0.3000
86.73
289.00
12.2902
3,551.87
288.90
0.0703
20.31
288.80
104.1474
30,077.77
288.70
0.8964
258.79
288.60
0.0435
12.55
288.50
7.5609
2,181.32
288.40
3.5805
1,032.62
288.30
0.1100
31.71
288.20
0.1898
54.70
288.10
0.3091
89.05
288.00
575.5645
165,762.58
287.90
0.0661
19.03
287.80
0.0639
18.39
287.70
3.1278
899.87
287.60
3.9517
1,136.51
287.50
2.4323
699.29
287.40
1.2282
352.98
287.30
0.0191
5.49
287.10
0.0841
24.15
287.00
8.9541
2,569.83
286.90
0.3690
105.87
286.80
0.1791
51.37
286.70
0.0286
8.20
286.60
3.0864
884.56
286.50
0.9015
258.28
286.40
0.2925
83.77
286.30
7.4140
2,122.63
286.20
0.1747
50.00
286.10
23.2443
6,650.19
286.00
9.5960
2,744.46
285.90
1.2288
351.31
285.70
0.1019
29.11
285.60
0.2545
72.69
285.50
14.2475
4,067.66
285.40
0.2028
57.88
285.30
2.6084
744.18
285.20
2.3577
672.42
285.10
0.1606
45.79
285.00
1,448.1811
412,731.61
284.90
0.0286
8.15
284.80
5.2879
1,505.99
284.70
0.4051
115.33
284.60
0.0841
23.93
284.50
3.1701
901.89
284.40
1.1902
338.49
284.30
0.0241
6.85
284.20
0.0529
15.03
284.10
35.9245
10,206.15
284.00
25.0483
7,113.72
283.90
1.4583
414.01
283.80
160.0991
45,436.12
283.70
386.4027
109,622.45
283.60
0.1591
45.12
283.50
0.6350
180.02
283.30
0.1003
28.41
283.20
0.0794
22.49
283.10
2.9977
848.65
283.00
84.6184
23,947.01
282.90
0.3743
105.89
282.80
9.3369
2,640.48
282.70
0.7740
218.81
282.60
0.5384
152.15
282.50
4.8952
1,382.89
282.40
0.8712
246.03
282.30
0.1735
48.98
282.20
3.0380
857.32
282.10
0.1438
40.57
282.00
28.6962
8,092.33
281.90
52.2802
14,737.79
281.80
0.0363
10.23
281.70
5.5023
1,550.00
281.60
1.2818
360.95
281.50
6.2192
1,750.70
281.40
0.2995
84.28
281.30
26.2104
7,372.99
281.20
0.3956
111.24
281.10
7.0286
1,975.74
281.00
11.1631
3,136.83
280.90
0.1225
34.41
280.80
4.7183
1,324.90
280.70
26.3443
7,394.85
280.60
0.0616
17.28
280.50
451.5087
126,648.19
280.40
0.5135
143.99
280.30
0.1134
31.79
280.20
5.3990
1,512.80
280.10
2.0984
587.76
280.00
400.2884
112,080.75
279.90
2.1580
604.02
279.80
0.4456
124.68
279.70
0.6232
174.31
279.60
0.3792
106.02
279.40
2.9227
816.60
279.30
0.0200
5.59
279.20
0.0581
16.22
279.10
0.1251
34.92
279.00
46.9197
13,090.60
278.80
345.1789
96,235.88
278.70
0.0221
6.16
278.60
0.9838
274.09
278.50
0.4080
113.63
278.40
0.0294
8.18
278.30
0.1141
31.75
278.10
1.9557
543.88
278.00
23.2208
6,455.38
277.90
0.0380
10.56
277.80
0.9788
271.91
277.70
1.2188
338.46
277.60
60.1935
16,709.72
277.50
0.0470
13.04
277.40
0.1197
33.20
277.30
1.5521
430.40
277.20
0.1505
41.72
277.10
0.0644
17.85
277.00
10.1949
2,823.99
276.80
0.0507
14.03
276.70
0.4288
118.65
276.60
0.2002
55.38
276.50
20.1568
5,573.36
276.40
0.3399
93.95
276.30
0.0396
10.94
276.20
0.0736
20.33
276.10
6.5607
1,811.41
276.00
26.1159
7,207.99
275.90
153.2395
42,278.78
275.80
0.0529
14.59
275.70
0.0526
14.50
275.50
2.0956
577.34
275.40
0.1263
34.78
275.30
121.2873
33,390.39
275.20
5.2290
1,439.02
275.10
1.0314
283.74
275.00
2,067.8513
568,659.11
274.80
0.3712
102.01
274.70
0.0340
9.34
274.60
0.0473
12.99
274.50
1.8877
518.17
274.40
0.5728
157.18
274.30
0.0631
17.31
274.20
0.0663
18.18
274.10
0.0605
16.58
274.00
4.0966
1,122.47
273.80
4.0692
1,114.15
273.70
0.0470
12.86
273.60
0.0560
15.32
273.50
0.2439
66.71
273.40
0.5936
162.29
273.30
0.4907
134.11
273.20
9.1657
2,504.07
273.00
47.8418
13,060.81
272.80
8.2985
2,263.83
272.70
0.0749
20.43
272.60
2.7444
748.12
272.40
0.1885
51.35
272.30
0.0634
17.26
272.20
3.9748
1,081.94
272.10
0.0340
9.25
272.00
40.7747
11,090.72
271.90
0.1135
30.86
271.80
0.0440
11.96
271.70
0.0286
7.77
271.60
0.1700
46.17
271.50
0.0274
7.44
271.40
0.1106
30.02
271.30
0.3189
86.52
271.20
0.4535
122.99
271.10
1.8238
494.43
271.00
577.6591
156,545.62
270.90
0.0679
18.39
270.80
0.0847
22.94
270.70
2.3933
647.87
270.60
0.0809
21.89
270.50
28.4407
7,693.21
270.40
0.1446
39.10
270.20
0.0566
15.29
270.10
2.1629
584.20
270.00
527.4856
142,421.11
269.90
0.0286
7.72
269.80
0.1873
50.53
269.70
0.0637
17.18
269.60
0.0242
6.52
269.50
0.0340
9.16
269.30
2.4487
659.43
269.20
0.0520
14.00
269.10
4.0498
1,089.80
269.00
8.3590
2,248.57
268.90
0.1701
45.74
268.80
1.7306
465.19
268.70
0.1762
47.34
268.60
5.0000
1,343.00
268.50
1.8068
485.13
268.40
0.1700
45.63
268.30
0.0380
10.20
268.20
0.1787
47.93
268.10
2.8589
766.47
268.00
67.1093
17,985.29
267.90
0.0279
7.47
267.80
0.0792
21.21
267.70
0.0205
5.49
267.60
0.2624
70.22
267.50
1.5172
405.85
267.40
0.1446
38.67
267.30
1.2816
342.57
267.20
0.0713
19.05
267.10
0.0274
7.32
267.00
9.2638
2,473.43
266.90
0.1825
48.71
266.80
0.2207
58.88
266.70
2.0405
544.20
266.60
0.0952
25.38
266.50
0.1687
44.96
266.40
0.0363
9.67
266.30
0.0286
7.62
266.20
5.1481
1,370.42
266.10
45.0973
12,000.39
266.00
9.2485
2,460.10
265.90
0.1131
30.07
265.80
0.1446
38.43
265.70
2.7444
729.19
265.60
0.0720
19.12
265.50
5.6866
1,509.79
265.40
3.2593
865.02
265.20
0.3924
104.06
265.10
0.5631
149.28
265.00
2,386.9996
632,554.89
264.80
0.1409
37.31
264.60
0.1100
29.11
264.50
0.1279
33.83
264.40
0.0330
8.73
264.30
0.2960
78.23
264.20
0.4335
114.53
264.10
0.6199
163.72
264.00
1.0196
269.17
263.80
25.7751
6,799.47
263.70
0.5299
139.73
263.60
0.1700
44.81
263.50
0.1042
27.46
263.40
2.7783
731.80
263.30
0.2939
77.38
263.20
0.5347
140.73
263.00
120.5606
31,707.44
262.90
0.6808
178.98
262.80
0.3791
99.63
262.70
0.5226
137.29
262.60
0.1907
50.08
262.50
0.2805
73.63
262.40
0.5724
150.20
262.30
4.3383
1,137.94
262.00
54.5611
14,295.01
261.70
0.6376
166.86
261.60
0.3005
78.61
261.50
1.5440
403.76
261.40
0.0742
19.40
261.30
64.1758
16,769.14
261.20
3.0601
799.30
261.10
10.2359
2,672.59
261.00
56.4871
14,743.13
260.90
0.0286
7.46
260.80
0.1676
43.71
260.70
15.4280
4,022.08
260.60
1.0250
267.12
260.40
0.4121
107.31
260.30
0.0695
18.09
260.10
1.4778
384.38
260.00
213.5860
55,532.36
259.90
0.1414
36.75
259.80
0.1351
35.10
259.70
0.6605
171.53
259.50
0.0242
6.28
259.40
0.5898
152.99
259.30
2.0222
524.36
259.20
0.3233
83.80
259.10
0.1117
28.94
259.00
3.8541
998.21
258.90
4.2459
1,099.26
258.80
596.3232
154,328.44
258.70
0.3091
79.96
258.60
0.4322
111.77
258.50
0.9320
240.92
258.40
0.4871
125.87
258.30
0.5820
150.33
258.20
1.4120
364.58
258.10
0.1446
37.32
258.00
2.2619
583.57
257.80
0.2555
65.87
257.70
0.1156
29.79
257.50
0.1421
36.59
257.40
0.0543
13.98
257.30
5.0734
1,305.39
257.20
0.1700
43.72
257.10
1.6066
413.06
257.00
0.1321
33.95
256.70
0.0853
21.90
256.60
0.2464
63.23
256.50
0.0340
8.72
256.40
0.5390
138.20
256.30
0.1955
50.11
256.10
0.0242
6.20
256.00
11.1932
2,865.46
255.90
0.1696
43.40
255.80
0.4011
102.60
255.70
0.0502
12.84
255.60
0.6135
156.81
255.40
3.2740
836.18
255.30
0.1818
46.41
255.20
0.0340
8.68
255.10
0.1030
26.28
255.00
2,047.5244
522,118.72
254.90
6.1483
1,567.20
254.80
5.0625
1,289.93
254.70
0.0303
7.72
254.40
27.5506
7,008.87
254.20
0.6468
164.42
254.10
0.0274
6.96
254.00
0.5033
127.84
253.90
0.0340
8.63
Recent Trades
Price
Size
Time
307.8000
0.0690
18:39:56
307.8000
0.0170
18:39:56
307.8000
0.0167
18:39:56
307.8000
0.0409
18:39:56
307.8000
0.0170
18:39:56
307.8000
0.0167
18:39:56
307.7000
0.0170
18:39:57
307.7000
0.0170
18:39:57
307.7000
0.0170
18:39:57
307.7000
0.0170
18:39:57
307.7000
0.0244
18:39:57
307.7000
0.0326
18:39:57
307.7000
0.0171
18:39:57
307.7000
0.0167
18:39:57
307.7000
0.0170
18:39:57
307.7000
1.9640
18:40:00
307.7000
1.5338
18:40:00
307.7000
0.0171
18:40:00
307.7000
0.0170
18:40:00
307.7000
0.0170
18:40:00
307.7000
0.0170
18:40:00
307.7000
1.9658
18:40:00
307.7000
0.4738
18:40:00
307.7000
0.0170
18:40:00
307.7000
0.1243
18:40:00
307.7000
0.0975
18:40:00
307.7000
0.0170
18:40:00
307.7000
2.3333
18:40:00
307.7000
0.0170
18:40:00
307.7000
0.0171
18:40:00
307.7000
0.0170
18:40:00
307.7000
0.0170
18:40:03
307.7000
0.0170
18:40:03
307.7000
0.0171
18:40:03
307.7000
0.0170
18:40:03
307.7000
0.0170
18:40:03
307.7000
0.0167
18:40:03
307.7000
0.0042
18:40:03
307.7000
0.0128
18:40:03
307.8000
0.0316
18:40:03
307.8000
0.0170
18:40:06
307.8000
0.0170
18:40:06
307.8000
0.0170
18:40:06
307.8000
0.0170
18:40:06
307.8000
0.0326
18:40:06
307.8000
0.0171
18:40:06
307.8000
0.0167
18:40:06
307.8000
0.0170
18:40:06
307.9000
0.4391
18:40:12
307.8000
0.0171
18:40:14
307.8000
0.0170
18:40:14
307.8000
0.0170
18:40:14
307.8000
0.1030
18:40:14
307.8000
0.0650
18:40:14
307.8000
0.0720
18:40:14
307.8000
0.0690
18:40:14
307.8000
0.0167
18:40:14
307.8000
0.0170
18:40:14
307.8000
0.0170
18:40:25
307.8000
0.0170
18:40:25
307.8000
0.0171
18:40:25
307.8000
0.7793
18:40:25
307.8000
0.0170
18:40:25
307.8000
0.0170
18:40:25
307.8000
0.8759
18:40:25
307.8000
0.0170
18:40:25
307.8000
1.0582
18:40:25
307.8000
0.5012
18:40:25
307.8000
0.3324
18:40:25
307.8000
0.6373
18:40:25
307.8000
0.4043
18:40:25
307.8000
0.3395
18:40:25
307.8000
3.0392
18:40:25
307.8000
1.0071
18:40:25
307.8000
0.0171
18:40:25
307.8000
0.0170
18:40:25
307.8000
0.0170
18:40:25
307.8000
0.0170
18:40:25
307.8000
0.0170
18:40:27
307.8000
0.0170
18:40:27
307.8000
0.0170
18:40:27
307.8000
0.0171
18:40:27
307.8000
0.0131
18:40:27
307.8000
0.0039
18:40:29
307.8000
0.0170
18:40:29
307.8000
0.0171
18:40:29
307.8000
0.0170
18:40:29
307.8000
0.0170
18:40:29
307.8000
0.0167
18:40:29
307.8000
0.0171
18:40:38
307.8000
0.0170
18:40:38
307.8000
0.0170
18:40:38
307.8000
0.0167
18:40:38
307.8000
0.0170
18:40:38
307.8000
0.0170
18:40:38
307.8000
0.0167
18:40:38
307.8000
1.1677
18:40:39
307.8000
1.8860
18:40:39
307.8000
0.1951
18:40:39
307.7000
2.9999
18:40:43