English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.80
Open
7.41400000
Low
7.13400000
High
8.35000000
Vol
546,563
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
13.89
0.5000
6.95
13.88
2.1100
29.29
13.84
0.4500
6.23
13.84
51.8200
717.19
13.82
2.2600
31.23
13.80
7.2600
100.22
13.80
0.6100
8.42
13.76
0.4500
6.19
13.75
200.0000
2,750.00
13.75
4.3300
59.53
13.73
0.5200
7.14
13.72
196.8200
2,700.96
13.71
314.9300
4,316.12
13.70
0.4200
5.75
13.70
1.1600
15.89
13.69
38.7900
531.04
13.68
10.5200
143.95
13.68
14.6600
200.58
13.67
0.4500
6.15
13.67
32.3800
442.63
13.66
0.7400
10.11
13.64
4.5900
62.63
13.64
3.9800
54.30
13.61
3.6900
50.23
13.60
17.6100
239.50
13.60
9.6000
130.51
13.59
0.4500
6.12
13.52
0.3700
5.00
13.51
0.4600
6.21
13.50
486.0100
6,561.14
13.44
4.4600
59.93
13.42
0.4600
6.17
13.42
4.3400
58.23
13.42
20.6400
276.89
13.40
2.9100
38.99
13.40
39.6400
530.98
13.39
1.0400
13.93
13.39
2.8000
37.49
13.37
659.9900
8,824.07
13.36
5.1000
68.15
13.34
0.4600
6.14
13.30
5.0500
67.17
13.29
7.9500
105.66
13.27
43.4400
576.45
13.26
0.4700
6.23
13.25
200.0000
2,650.00
13.21
3.9800
52.58
13.20
29.8800
394.45
13.20
24.0900
317.99
13.18
0.4700
6.19
13.15
3.5900
47.21
13.11
40.5100
530.92
13.11
0.4500
5.90
13.10
4.4100
57.77
13.10
0.4700
6.15
13.01
0.4700
6.12
13.00
1,015.8600
13,206.18
12.99
7.0400
91.44
12.98
379.9000
4,929.58
12.97
2.8700
37.22
12.94
1.2400
16.04
12.93
0.4800
6.21
12.90
100.0000
1,290.00
12.85
0.4800
6.17
12.82
41.4100
531.04
12.80
7.8100
99.97
12.78
3.9800
50.85
12.78
0.4800
6.13
12.75
201.7200
2,571.93
12.70
0.8900
11.30
12.70
0.4900
6.22
12.67
0.5700
7.22
12.66
195.6700
2,476.79
12.65
9.1500
115.73
12.63
3.1800
40.16
12.62
0.4900
6.18
12.59
0.6800
8.56
12.55
42.3200
530.99
12.54
0.4900
6.14
12.52
0.4000
5.01
12.52
0.4700
5.88
12.50
1,147.7500
14,346.88
12.49
0.4100
5.12
12.46
0.5000
6.23
12.40
35.2000
436.52
12.39
0.5000
6.19
12.38
0.4100
5.08
12.35
3.9800
49.13
12.32
22.2200
273.75
12.31
0.5000
6.16
12.29
2,913.9600
35,806.74
12.28
43.2500
530.98
12.25
200.0000
2,450.00
12.23
0.5100
6.24
12.20
23.4700
286.33
12.20
0.4100
5.00
12.17
1.3800
16.80
12.16
0.5100
6.20
12.11
2.6800
32.46
12.10
0.9900
11.98
12.08
0.5100
6.16
12.06
1.5000
18.08
12.05
1.1500
13.85
12.04
9.6000
115.62
12.01
44.2000
530.97
12.01
20.8800
250.79
12.01
20.7000
248.59
12.01
12.8000
153.70
12.00
2,208.6700
26,504.04
11.95
20.8800
249.58
11.95
3.6500
43.62
11.95
29.6900
354.83
11.93
0.5200
6.21
11.93
0.4200
5.01
11.91
3.9800
47.41
11.91
0.4200
5.00
11.90
20.8800
248.39
11.89
20.8800
248.35
11.89
12.2900
146.16
11.89
1,310.2600
15,578.99
11.89
0.6900
8.20
11.89
1.4700
17.47
11.86
0.5200
6.17
11.84
20.8800
247.18
11.84
3.4800
41.19
11.84
29.6900
351.41
11.83
15.2400
180.33
11.81
86.8200
1,025.34
11.80
100.2500
1,182.85
11.80
23.4900
277.09
11.79
0.5200
6.13
11.78
20.9000
246.22
11.78
8.9300
105.20
11.78
20.9000
246.18
11.78
12.2900
144.75
11.77
1.3000
15.30
11.75
45.1800
531.05
11.75
200.0000
2,350.00
11.73
0.5300
6.22
11.71
0.5300
6.21
11.70
0.6800
7.96
11.70
628.4200
7,350.63
11.68
23.4900
274.43
11.64
0.5300
6.17
11.63
109.1700
1,269.54
11.60
740.9200
8,594.67
11.58
0.7400
8.57
11.57
0.5300
6.13
11.57
23.4900
271.76
11.55
1.7500
20.21
11.52
0.4400
5.07
11.50
46.1700
531.00
11.50
213.6400
2,456.86
11.50
0.5400
6.21
11.48
3.9800
45.69
11.46
97.1000
1,112.47
11.43
0.5400
6.17
11.40
11.9900
136.69
11.36
0.5400
6.13
11.35
2.9300
33.24
11.30
4.3300
48.93
11.29
0.5500
6.21
11.27
221.7200
2,498.78
11.26
0.5500
6.19
11.25
47.1900
531.03
11.25
200.0000
2,250.00
11.20
481.4800
5,392.58
11.12
0.9900
11.01
11.05
3.9800
43.98
11.03
3.9300
43.36
11.01
48.2300
531.01
11.00
34.7200
381.95
11.00
492.9900
5,422.89
10.99
14.3100
157.30
10.99
1.4000
15.38
10.98
1.1000
12.08
10.95
8.2200
90.01
10.90
346.9200
3,781.43
10.87
159.1400
1,730.01
10.87
0.5700
6.20
10.80
17.0400
184.03
10.77
49.2900
531.00
10.76
92.5900
996.27
10.75
205.5800
2,209.99
10.63
1.4200
15.09
10.62
3.9800
42.26
10.57
0.8100
8.56
10.54
145.2500
1,530.94
10.51
0.4900
5.15
10.50
558.7400
5,866.77
10.49
9.6000
100.72
10.46
67.3200
704.37
10.44
0.4800
5.01
10.42
6.0600
63.15
10.40
13.0100
135.30
10.34
0.4900
5.07
10.34
2.1400
22.12
10.33
3.9400
40.70
10.31
51.4900
531.02
10.30
122.5000
1,261.75
10.25
200.0000
2,050.00
10.24
3.2300
33.08
10.20
0.7100
7.24
10.19
3.9800
40.54
10.13
901.6400
9,133.61
10.11
99.8000
1,009.38
10.10
0.9900
10.00
10.09
52.6200
530.99
10.01
36.5400
365.73
10.00
21.2700
212.79
10.00
2,171.5300
21,715.30
10.00
1.0400
10.40
10.00
1.0000
10.00
9.99
30.7600
307.26
9.99
54.3300
542.54
9.97
109.8900
1,095.05
9.94
18.4100
182.90
9.91
4.5400
44.99
9.90
86.9800
861.10
9.87
53.7800
531.02
9.87
99.0000
976.83
9.84
0.8400
8.27
9.80
0.8300
8.13
9.79
16.2200
158.79
9.75
3.9800
38.82
9.75
203.0000
1,979.25
9.70
2.0000
19.40
9.69
17.4100
168.77
9.68
0.8500
8.23
9.66
54.9700
531.07
9.60
10.5400
101.18
9.56
0.9000
8.60
9.55
48.0000
458.40
9.54
19.1800
182.90
9.53
0.8600
8.19
9.52
8.3600
79.55
9.51
0.5300
5.04
9.50
387.6100
3,682.30
9.47
0.5300
5.02
9.45
56.1700
530.98
9.45
0.5300
5.01
9.41
10.3100
97.01
9.40
140.1100
1,317.03
9.39
1.0600
9.95
9.37
0.8800
8.24
9.34
28.5700
266.87
9.32
3.9800
37.10
9.32
3.6400
33.92
9.30
10.2300
95.14
9.29
2.3400
21.73
9.25
200.0000
1,850.00
9.25
57.4100
530.99
9.21
0.8900
8.20
9.20
1,683.4900
15,488.11
9.18
1.6200
14.88
9.13
1.1900
10.86
9.10
532.7300
4,847.84
9.08
45.9600
417.32
9.08
19.0700
173.14
9.06
2.5200
22.83
9.05
0.5600
5.07
9.05
0.9100
8.24
9.05
58.6800
531.00
9.04
5.0000
45.20
9.01
0.6200
5.58
9.00
275.7800
2,482.30
9.00
1,430.7600
12,876.84
8.99
14.0000
125.86
8.95
2.0900
18.70
8.94
9.6000
85.82
8.90
691.1900
6,151.59
8.89
0.9300
8.27
8.89
3.9800
35.38
8.89
29.2700
260.15
8.88
245.0000
2,175.60
8.88
14.2800
126.74
8.87
1.2200
10.83
8.87
0.6200
5.50
8.85
59.9700
530.97
8.84
167.7700
1,483.09
8.83
3.0000
26.49
8.80
3.8500
33.86
8.79
1.7100
15.03
8.78
1.7200
15.10
8.76
2.6400
23.14
8.76
1.8000
15.76
8.75
306.7100
2,683.71
8.74
41.8800
366.20
8.74
0.6300
5.50
8.73
0.9400
8.21
8.72
63.1600
550.88
8.72
0.6400
5.58
8.71
0.5800
5.05
8.70
71.4700
621.79
8.66
61.2900
530.96
8.65
134.2400
1,161.18
8.63
1.2600
10.87
8.61
2.5700
22.14
8.61
8.1100
69.83
8.60
0.6400
5.51
8.60
2.6800
23.05
8.59
47.2000
405.21
8.58
0.8500
7.30
8.58
0.9600
8.23
8.57
0.7600
6.52
8.57
25.0000
214.23
8.57
1.0900
9.34
8.56
0.5900
5.05
8.55
33.2600
284.47
8.55
2.7900
23.85
8.55
0.7600
6.49
8.54
1.0000
8.54
8.54
1.0900
9.30
8.52
0.7600
6.48
8.52
2.0900
17.80
8.51
1,554.0100
13,218.41
8.51
169.3900
1,440.66
8.50
1.0900
9.27
8.50
5.0000
42.51
8.50
1,183.3900
10,058.82
8.49
0.7600
6.45
8.48
62.5900
530.58
8.47
1.0900
9.23
8.47
0.6500
5.51
8.47
0.7600
6.43
8.46
3.9800
33.66
8.45
28.4000
239.98
8.44
8.8400
74.61
8.42
0.9800
8.25
8.42
24.6000
207.03
8.41
0.7600
6.39
8.41
1.0900
9.16
8.40
860.3300
7,226.77
8.39
99.0000
830.51
8.39
0.7600
6.37
8.39
1.2900
10.82
8.38
9.5000
79.65
8.38
1.0900
9.13
8.37
0.6600
5.52
8.37
3.0300
25.35
8.36
0.7600
6.35
8.36
2.5300
21.14
8.35
51.0500
426.27
8.34
1.0900
9.09
8.33
0.7600
6.33
8.33
11.7600
97.91
8.33
1.2100
10.07
8.32
37.0600
308.34
8.32
1.0500
8.73
8.31
1.0900
9.06
8.31
0.7600
6.31
8.30
1.2400
10.29
8.30
55.3400
459.32
8.30
24.5700
203.83
8.29
63.9600
530.48
8.29
0.7300
6.05
8.29
49.7400
412.25
8.28
1.8500
15.32
8.27
1.0600
8.77
8.26
1.0000
8.26
8.25
0.7600
6.27
8.25
6.5300
53.87
8.25
1.7000
14.02
8.23
0.6400
5.27
8.23
1.2500
10.28
8.23
0.7600
6.25
8.23
1.0600
8.72
8.22
0.6400
5.26
8.22
1.0900
8.96
8.21
0.6400
5.26
8.21
1.2800
10.51
8.21
0.6400
5.25
8.21
0.6400
5.25
8.20
413.1300
3,387.67
8.20
1.5600
12.79
8.20
32.6500
267.63
8.19
1.9500
15.98
8.19
4.2300
34.65
8.19
1.8500
15.15
8.18
1.0900
8.92
8.18
1.0700
8.75
8.18
1.2300
10.06
8.17
0.7600
6.21
8.15
1.0900
8.89
8.15
2.6000
21.19
8.15
64.3800
524.70
8.15
0.7600
6.19
8.14
1.0800
8.79
8.13
11.5300
93.77
8.13
2.5200
20.49
8.12
20.7100
168.17
8.12
65.3700
530.48
8.10
1.0200
8.26
8.10
87.4000
707.94
8.09
9.6800
78.34
8.09
1.0800
8.74
8.09
1.0900
8.82
8.08
1.2800
10.34
8.07
0.7600
6.13
8.06
1.0900
8.78
8.05
4.1200
33.15
8.04
0.7600
6.11
8.03
70.6700
567.62
8.03
145.5400
1,168.69
8.03
1.2500
10.03
8.02
1.0900
8.75
8.01
0.7600
6.09
8.01
1.1700
9.37
8.01
0.7400
5.92
8.00
2.3800
19.04
8.00
119.6200
956.96
8.00
19.1500
153.16
7.99
1.0900
8.71
7.99
0.7600
6.07
7.96
1.8500
14.73
7.96
1.1000
8.75
7.95
1.2700
10.10
7.94
89.1500
708.21
7.93
0.7600
6.03
7.93
2.3900
18.95
7.92
71.6400
567.60
7.91
1.1100
8.78
7.91
0.7600
6.01
7.90
1.0900
8.61
7.88
2.0500
16.15
7.88
1.2900
10.16
7.88
1.2900
10.16
7.88
1.2900
10.16
7.88
1.2900
10.16
7.88
2.5700
20.24
7.87
1.2900
10.16
7.87
1.2900
10.16
7.87
1.2900
10.15
7.87
2.4000
18.89
7.87
1.2900
10.15
7.87
1.2900
10.15
7.87
1.2900
10.15
7.87
1.2900
10.15
7.87
116.2200
914.19
7.87
1.2900
10.15
7.86
2.3800
18.72
7.86
1.2900
10.14
7.86
63.4400
498.77
7.86
1.2900
10.14
7.86
1.2900
10.14
7.86
1.2900
10.14
7.86
1.2900
10.14
7.86
1.2900
10.14
7.86
16.5900
130.33
7.86
16.5900
130.31
7.85
16.5900
130.30
7.85
17.3500
136.25
7.85
16.5900
130.26
7.85
16.5900
130.25
7.85
16.5900
130.23
7.85
16.5900
130.21
7.85
16.5900
130.20
7.85
16.5900
130.18
7.85
16.5900
130.17
7.85
16.5900
130.15
7.84
131.6500
1,032.66
7.84
1.2900
10.12
7.84
16.5800
130.02
7.84
16.5800
130.00
7.84
16.5800
129.99
7.84
16.5800
129.97
7.84
1.2800
10.03
7.84
1.2800
10.03
7.84
16.5800
129.92
7.84
16.5800
129.90
7.83
16.5800
129.89
7.83
1.2800
10.03
7.83
17.6700
138.39
7.83
19.1400
149.89
7.83
16.5800
129.82
7.83
16.5900
129.88
7.83
16.5900
129.87
7.83
16.5900
129.85
7.83
364.1200
2,849.60
7.83
16.5900
129.82
7.82
1.2900
10.09
7.82
16.5900
129.78
7.82
137.2500
1,073.57
7.82
57.5600
450.18
7.82
26.9000
210.36
7.82
16.5900
129.72
7.82
1.2900
10.09
7.82
1.2900
10.08
7.82
16.5900
129.67
7.82
1.2900
10.08
7.81
1.2900
10.08
7.81
4.8800
38.13
7.81
16.5900
129.60
7.81
1.2900
10.08
7.81
16.5900
129.57
7.81
21.2200
165.71
7.81
16.5900
129.53
7.81
1.2900
10.07
7.81
1.2900
10.07
7.81
72.4700
565.63
7.80
7.80
133.8300
1,043.61
7.80
8.1700
63.70
7.80
6.0900
47.48
7.80
1.2900
10.06
7.79
1.2900
10.05
7.79
1.2900
10.05
7.79
16.5900
129.27
7.79
266.6800
2,077.70
7.79
16.5900
129.24
7.79
34.8000
271.06
7.79
1.2900
10.05
7.79
1.2900
10.05
7.79
144.2900
1,123.44
7.79
17.7100
137.87
7.78
55.0400
428.43
7.78
132.1000
1,028.13
7.78
1.2900
10.04
7.78
252.2000
1,962.37
7.78
1.2900
10.04
7.78
1.2800
9.96
7.78
1.2800
9.96
7.78
4.2800
33.29
7.78
131.0900
1,019.36
7.78
144.2800
1,121.78
7.77
152.5900
1,186.23
7.77
18.5300
144.03
7.77
1.2800
9.95
7.77
16.5800
128.84
7.77
16.5800
128.83
7.77
17.9000
139.07
7.77
17.6800
137.34
7.77
259.4900
2,015.46
7.77
59.0500
458.58
7.77
26.1700
203.21
7.76
16.5800
128.73
7.76
193.2400
1,500.12
7.76
144.2800
1,119.90
7.76
4.6100
35.78
7.76
1.2800
9.93
7.76
16.5800
128.64
7.76
116.4800
903.65
7.76
6.2600
48.56
7.76
1.2800
9.93
7.76
1.2800
9.93
7.75
265.9700
2,062.33
7.75
1.2800
9.92
7.75
1.2800
9.92
7.75
1.2800
9.92
7.75
1.2800
9.92
7.75
116.7900
905.01
7.75
1.2900
9.99
7.75
1.2900
9.99
7.75
129.8800
1,006.05
7.75
1.2900
9.99
7.74
1.2900
9.99
7.74
1.2900
9.99
7.74
326.4100
2,527.07
7.74
115.8000
896.41
7.74
115.7800
896.14
7.74
1.2900
9.98
7.74
128.9900
998.12
7.74
8.6000
66.54
7.74
2.3800
18.41
7.74
1.2900
9.98
7.73
1.2900
9.98
7.73
1.2900
9.98
7.73
116.6500
901.94
7.73
1.2900
9.97
7.73
142.0700
1,098.20
7.73
1.2900
9.97
7.73
2.1800
16.85
7.73
1.2900
9.97
7.73
1.2900
9.97
7.73
2.5900
20.01
7.72
116.3700
898.84
7.72
1.2900
9.96
7.72
0.8900
6.87
7.71
40.0500
308.59
7.70
1.0900
8.40
7.70
3.1000
23.88
7.70
2.4400
18.79
7.70
1.3300
10.24
7.70
4.9600
38.17
7.69
3.8300
29.46
7.69
20.7600
159.69
7.69
0.8900
6.84
7.68
73.8800
567.62
7.68
0.8900
6.83
7.67
121.6400
933.34
7.67
75.0700
575.94
7.66
1.1400
8.73
7.66
3.2600
24.96
7.65
98.1100
750.64
7.65
31.3200
239.60
7.64
39.1900
299.45
7.64
1.0900
8.33
7.64
74.3000
567.58
7.64
74.3100
567.58
7.63
13.0700
99.78
7.63
162.5000
1,240.20
7.63
1.3400
10.22
7.63
1.0800
8.24
7.62
74.4600
567.61
7.62
6.8000
51.82
7.61
1.1500
8.76
7.61
1.0900
8.29
7.60
39.4900
300.12
7.59
68.3500
518.57
7.58
1.0900
8.26
7.58
1.3300
10.07
7.57
1.1600
8.78
7.57
3.1900
24.15
7.57
1.6900
12.79
7.56
0.6700
5.07
7.56
10.5100
79.48
7.56
1.3500
10.20
7.55
108.5900
819.85
7.54
1.0900
8.22
7.54
46.3600
349.32
7.53
1.1600
8.73
7.51
1.0900
8.19
7.50
748.6200
5,614.65
7.49
937.0600
7,018.58
7.49
1.3600
10.19
7.49
1.1700
8.76
7.48
1.0900
8.15
7.47
93.7200
700.28
7.47
1.1000
8.22
7.46
0.7100
5.30
7.46
1.4200
10.59
7.46
0.8100
6.04
7.45
2.8900
21.53
7.45
20.8800
155.56
7.45
0.7100
5.29
7.45
68.1000
507.21
7.45
1.1800
8.79
7.45
3.5200
26.21
7.44
0.7100
5.29
7.44
2.8400
21.14
7.44
0.7100
5.28
7.43
1.3600
10.10
7.42
76.9100
570.90
7.42
1.3800
10.24
7.42
0.7100
5.27
7.42
1.0900
8.08
7.41
0.6800
5.04
7.41
0.7100
5.26
7.41
1.1800
8.74
7.40
25.9800
192.25
7.38
1.0900
8.05
7.38
2.2500
16.61
7.38
1.0000
7.38
7.38
0.6800
5.02
7.36
1.1900
8.76
7.36
2.7100
19.93
7.35
1.3900
10.22
7.35
1.0900
8.01
7.35
77.7100
571.17
7.34
30.0000
220.20
7.32
1.2000
8.79
7.32
1.0900
7.98
7.32
79.0100
578.27
7.32
3.9000
28.53
7.31
1.1300
8.26
7.31
7.7400
56.58
7.31
30.0500
219.61
7.30
904.7400
6,604.60
7.29
1.0900
7.94
7.29
1.4000
10.20
7.28
1.2000
8.74
7.28
1.5900
11.57
7.28
1.3800
10.04
7.26
71.4000
518.58
7.26
2.2500
16.34
7.26
1.0900
7.91
7.25
0.7700
5.58
7.24
1.2100
8.76
7.24
134.8700
975.92
7.23
12.8700
92.99
7.22
1.0900
7.87
7.22
1.4100
10.18
7.20
215.2300
1,549.66
7.19
1.0900
7.84
7.19
0.7100
5.11
7.18
4.1700
29.94
7.17
9.8800
70.88
7.16
3.2500
23.27
7.16
1.4300
10.23
7.15
1.1500
8.23
7.15
30.7000
219.57
7.15
14.5900
104.32
7.14
2.2500
16.07
7.14
12.8800
91.95
7.13
1.0900
7.77
7.13
1.4100
10.05
7.11
72.9800
518.60
7.10
4.0900
29.05
7.10
5.3700
38.13
7.10
38.9700
276.69
7.10
1.0900
7.73
7.09
0.7700
5.46
7.09
1.4400
10.21
7.07
1.4900
10.54
7.07
7.0700
49.98
7.06
1.0900
7.70
7.05
12.2600
86.43
7.03
1.0900
7.66
7.03
1.4500
10.19
7.02
3.1200
21.91
7.02
2.2500
15.80
7.02
0.7200
5.05
7.00
311.2300
2,178.61
7.00
1.1800
8.25
6.96
1.4700
10.23
6.95
74.5900
518.62
6.94
28.0900
194.94
6.91
4.5500
31.43
6.90
3.1100
21.46
6.90
1.4800
10.21
6.88
1.5300
10.52
6.85
1.1600
7.95
6.84
1.2100
8.27
6.84
1.4900
10.18
6.82
0.7700
5.25
6.80
76.2300
518.59
6.80
101.1000
687.48
6.78
2.2500
15.26
6.77
1.5100
10.23
6.75
1.4800
9.99
6.71
1.5200
10.20
6.70
3.5700
23.92
6.70
189.4400
1,268.68
6.68
1.5800
10.56
6.68
1.2400
8.28
6.67
10.0200
66.82
6.66
2.2500
14.99
6.66
77.9200
518.64
6.65
1.5400
10.24
6.60
0.8200
5.41
6.59
1.5100
9.95
6.59
1.5500
10.21
6.57
1.8000
11.82
6.55
9.3800
61.44
6.54
2.2500
14.72
6.53
1.5600
10.19
6.53
7.8000
50.92
6.52
1.3100
8.54
6.52
1.2700
8.28
6.51
79.6400
518.62
6.50
5.3200
34.59
6.50
102.1900
664.24
6.50
1.6200
10.52
6.49
0.8600
5.58
6.47
1.5800
10.22
6.45
1.5500
10.00
6.42
2.2500
14.45
6.41
1.5900
10.19
6.41
23.4000
149.97
6.40
0.7900
5.06
6.37
81.4000
518.60
6.36
1.3000
8.27
6.35
1.6100
10.23
6.35
1.5700
9.97
6.33
23.6900
149.98
6.31
1.6700
10.54
6.30
14.2300
89.65
6.30
1.6200
10.20
6.25
23.9800
149.95
6.25
1.6000
10.00
6.24
1.6400
10.23
6.23
83.2000
518.59
6.22
2.7300
16.97
6.20
1.3300
8.25
6.20
1.6100
9.98
6.18
1.6500
10.20
6.18
24.2900
149.99
6.15
1.6200
9.96
6.14
1.7200
10.56
6.12
1.6700
10.23
6.10
1.6300
9.94
6.10
85.0500
518.63
6.10
6.2400
38.04
6.07
1.6800
10.19
6.05
1.1500
6.96
6.05
1.3700
8.28
6.03
29.8600
180.00
6.01
1.7000
10.22
6.01
643.5300
3,864.40
6.00
160.2400
961.60
6.00
288.4400
1,730.64
6.00
275.0200
1,649.29
5.98
33.4300
199.98
5.97
3.6600
21.85
5.97
3.9500
23.57
5.97
1.7700
10.56
5.96
1.7200
10.25
5.94
653.1200
3,880.19
5.90
1.7300
10.21
5.90
169.4900
999.99
5.89
1.4000
8.24
5.88
34.0000
199.99
5.87
1.7000
9.98
5.85
258.1600
1,510.24
5.84
1,042.5200
6,087.27
5.84
88.8500
518.62
5.80
86.2000
499.96
5.80
1.7300
10.03
5.80
1.7600
10.20
5.78
34.5900
200.00
5.75
1,047.6500
6,025.04
5.75
1.7300
9.95
5.74
1.7800
10.22
5.73
1.4400
8.25
5.71
90.8100
518.62
5.70
1.7500
9.98
5.69
7.3600
41.87
5.68
38.9800
221.48
5.65
13.2300
74.75
5.64
1.7800
10.03
5.59
92.8100
518.62
5.57
1.4800
8.25
5.57
30.5100
169.97
5.55
1.8000
9.99
5.51
1.5600
8.60
5.50
29.0900
160.00
5.48
1.8300
10.02
5.47
94.8500
518.64
5.45
4.6200
25.18
5.44
9.1800
49.95
5.43
2.1900
11.88
5.41
1.5300
8.28
5.40
0.9300
5.02
5.35
96.9400
518.63
5.33
1.0500
5.60
5.33
1.8800
10.01
5.32
3.1900
16.97
5.28
8.7100
46.01
5.26
1.5700
8.25
5.24
99.0700
518.63
5.20
1.3400
6.97
5.18
1.9400
10.04
5.17
5.8500
30.22
5.16
1.1700
6.04
5.16
108.3400
559.03
5.16
8.1900
42.25
5.16
6.6100
34.09
5.16
7.0200
36.20
5.16
8.1900
42.23
5.16
3.5100
18.09
5.15
8.1900
42.20
5.15
7.0200
36.17
5.15
8.1900
42.19
5.15
31.5900
162.69
5.15
4.6800
24.10
5.15
1.1700
6.02
5.15
3.5100
18.07
5.15
7.0200
36.12
5.14
1.1700
6.02
5.14
12.8700
66.19
5.14
1.1700
6.02
5.12
102.4100
524.65
5.11
5.9000
30.17
5.10
136.9600
698.50
5.10
1.6200
8.26
5.08
5.9500
30.25
5.07
5.9500
30.18
5.03
1.9900
10.01
5.01
103.4800
518.64
5.00
11.4000
57.00
4.97
30.2000
149.97
4.95
1.0500
5.19
4.94
1.6700
8.25
4.93
2.4100
11.87
4.91
105.7300
518.61
4.89
2.0500
10.02
4.88
10.3800
50.62
4.84
3.4100
16.51
4.80
2.5000
12.00
4.80
3.7500
18.00
4.80
109.3300
524.67
4.80
1.2600
6.05
4.80
8.8200
42.31
4.80
7.5600
36.26
4.80
5.0400
24.17
4.79
7.5600
36.24
4.79
10.0800
48.31
4.79
6.3000
30.19
4.79
3.7800
18.11
4.79
17.6400
84.50
4.79
2.5200
12.07
4.79
2.5200
12.07
4.79
2.5200
12.06
4.78
1.2600
6.03
4.78
1.2600
6.03
4.78
1.2600
6.03
4.78
1.7300
8.27
4.78
2.5200
12.05
4.78
1.2600
6.02
4.78
1.2600
6.02
4.77
1.2600
6.01
4.77
1.2600
6.01
4.77
3.7800
18.02
4.77
1.2600
6.01
4.76
1.2600
6.00
4.76
2.5200
12.00
4.76
2.5400
12.09
4.76
1.2700
6.05
4.76
2.5400
12.09
4.76
1.2700
6.04
4.76
11.7600
55.93
4.76
1.2700
6.04
4.75
1.2700
6.04
4.75
3.3800
16.07
4.75
3.8100
18.10
4.75
1.2700
6.03
4.74
1.2700
6.02
4.74
2.5400
12.04
4.74
1.2700
6.02
4.74
1.2700
6.01
4.73
2.5400
12.02
4.73
1.2700
6.01
4.73
3.8100
18.02
4.73
2.5400
12.01
4.73
5.0800
24.01
4.73
2.5400
12.00
4.72
1.2800
6.05
4.72
2.5600
12.09
4.72
1.2800
6.04
4.72
1.2800
6.04
4.72
1.2800
6.04
4.72
1.2800
6.04
4.71
1.2800
6.03
4.71
1.2800
6.02
4.71
21.7600
102.40
4.71
6.4000
30.11
4.70
2.5600
12.04
4.70
2.5600
12.04
4.70
3.8400
18.06
4.70
27.0500
127.14
4.70
3.8400
18.04
4.70
5.1200
24.05
4.70
8.9600
42.09
4.70
111.7200
524.64
4.70
6.4000
30.05
4.69
1.2800
6.01
4.69
8.9600
42.05
4.69
6.4000
30.03
4.69
1.2800
6.00
4.69
3.8400
18.01
4.69
7.6800
36.00
4.69
7.7400
36.28
4.69
2.5800
12.09
4.69
11.6100
54.39
4.68
3.8700
18.13
4.68
2.5800
12.08
4.68
6.2700
29.36
4.68
2.5800
12.08
4.68
3.8700
18.11
4.68
11.5700
54.14
4.68
2.5800
12.07
4.68
3.8700
18.10
4.68
3.8700
18.10
4.67
1.2900
6.03
4.67
2.5800
12.06
4.67
3.8700
18.08
4.67
1.2900
6.02
4.67
1.2900
6.02
4.66
1.2900
6.02
4.66
3.8700
18.04
4.66
3.8700
18.02
4.66
1.2900
6.00
4.65
1.2900
6.00
4.63
8.2400
38.17
4.62
1.7900
8.28
4.62
2.1700
10.03
4.61
32.5500
149.96
4.60
112.8700
518.64
4.51
550.0000
2,480.50
4.50
1.9100
8.60
4.50
115.3500
518.61
4.49
2.2300
10.01
4.48
2.6600
11.91
4.47
1.8500
8.26
4.42
1.1500
5.08
4.40
117.9000
518.64
4.37
2.3000
10.04
4.31
1.9200
8.27
4.31
120.4700
518.62
4.30
2.0000
8.59
4.25
2.4700
10.50
4.24
2.3600
10.01
4.22
4.7400
20.02
4.21
123.1300
518.62
4.20
9.5200
39.98
4.18
31.0700
130.00
4.15
1.9900
8.25
4.15
1.3900
5.76
4.12
2.4300
10.02
4.12
125.8200
518.63
4.10
137.2600
562.77
Recent Trades
Price
Size
Time
7.8120
0.7200
15:36:27
7.8190
1.2900
15:37:05
7.8190
4.8500
15:37:05
7.8200
1.2900
15:37:20
7.8200
0.6500
15:37:20
7.8210
1.2900
15:37:20
7.8220
1.2900
15:37:20
7.8220
0.6400
15:37:20
7.8230
1.1800
15:37:20
7.8240
1.2800
15:37:20
7.8250
1.2800
15:37:21
7.8260
1.2800
15:37:21
7.8270
1.2800
15:37:23
7.8280
0.6000
15:37:23
7.8280
0.6800
15:37:23
7.8290
1.2800
15:37:24
7.8300
1.2800
15:37:24
7.8310
0.5100
15:37:26
7.8320
1.2800
15:37:26
7.8330
1.2800
15:37:27
7.8340
1.2800
15:37:43
7.8350
1.2800
15:37:43
7.8340
6.1800
15:37:43
7.8330
1.2800
15:37:43
7.8320
1.2800
15:37:43
7.8310
1.2800
15:37:43
7.8300
0.6100
15:37:43
7.8300
1.2800
15:37:43
7.8290
0.9300
15:37:43
7.8300
1.2800
15:38:07
7.8290
0.3500
15:38:07
7.8280
1.2800
15:38:07
7.8270
1.2900
15:38:17
7.8260
1.2900
15:38:17
7.8250
1.2900
15:38:38
7.8240
1.2900
15:38:38
7.8230
1.2900
15:38:45
7.8220
1.2900
15:38:45
7.8210
1.2900
15:38:53
7.8200
1.2900
15:39:04
7.8190
1.2900
15:39:04
7.8180
1.2900
15:39:04
7.8170
1.2900
15:39:04
7.8160
1.2900
15:39:04
7.8150
1.2900
15:39:04
7.8140
1.2900
15:39:04
7.8130
1.2900
15:39:04
7.8120
1.2900
15:39:04
7.8110
1.2900
15:39:04
7.8100
1.2900
15:39:04
7.8100
15.3000
15:39:04
7.8090
1.2900
15:39:04
7.8090
15.3000
15:39:04
7.8080
1.2900
15:39:04
7.8080
15.3000
15:39:04
7.8080
62.1500
15:39:04
7.8070
1.2900
15:39:04
7.8070
1.5300
15:39:04
7.8070
11.8900
15:39:04
7.8070
15.3000
15:39:04
7.8060
1.2900
15:39:04
7.8060
15.3000
15:39:04
7.8060
55.0500
15:39:04
7.8060
39.3000
15:39:04
7.8050
10.9400
15:39:04
7.8090
15.3000
15:39:05
7.8100
1.9300
15:39:05
7.8100
11.9400
15:39:05
7.8050
1.2900
15:39:08
7.8040
1.2900
15:39:25
7.8030
1.2900
15:39:25
7.8020
1.2900
15:39:44
7.8010
1.2900
15:39:44
7.8000
1.2900
15:39:50
7.8000
0.7600
15:39:50
7.8000
1.0900
15:39:50
7.7990
1.2900
15:40:00
7.7980
1.2900
15:40:12
7.7970
1.2900
15:40:18
7.7960
1.2900
15:40:18
7.7950
1.2900
15:40:30
7.7950
12.9500
15:40:30
7.7940
1.2900
15:40:30
7.7930
1.2900
15:40:30
7.7920
1.2900
15:40:30
7.7920
19.4300
15:40:30
7.7910
1.2900
15:40:30
7.7910
66.5000
15:40:30
7.7910
23.8600
15:40:30
7.7910
31.9400
15:40:30
7.7970
1.2900
15:40:41
7.7980
1.2900
15:40:41
7.7990
1.2900
15:40:41
7.8000
0.5000
15:40:41
7.7990
1.2900
15:40:58
7.8000
0.7900
15:40:58
7.8010
1.2900
15:40:58
7.8020
1.2900
15:40:59
7.8030
1.2900
15:40:59
7.8040
1.2900
15:40:59