English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.49
Open
4.39000000
Low
4.30000000
High
4.53000000
Vol
65,517
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
10.61
40.7800
432.68
10.60
9.0500
95.93
10.59
0.5900
6.25
10.58
24.2900
256.99
10.57
1.1400
12.05
10.56
3.3100
34.95
10.55
19.3000
203.62
10.54
3.6200
38.15
10.53
1.1400
12.00
10.51
35.6800
375.00
10.50
5,481.2000
57,552.60
10.49
47.2300
495.44
10.47
1.6800
17.59
10.46
1.7300
18.10
10.43
5.5300
57.68
10.42
3.7100
38.66
10.40
338.2200
3,517.49
10.38
7.0000
72.66
10.36
9.0200
93.45
10.35
1.1400
11.80
10.33
4.8600
50.20
10.31
1.1400
11.75
10.30
728.5400
7,503.96
10.29
6.5900
67.81
10.28
6.4000
65.79
10.27
1.1400
11.71
10.26
8.0000
82.08
10.25
0.5900
6.05
10.24
6.7700
69.32
10.23
0.9900
10.13
10.22
11.8600
121.21
10.21
1.0900
11.13
10.20
31.5700
322.01
10.19
36.8100
375.09
10.18
151.7900
1,545.22
10.17
5.8600
59.60
10.16
1.1400
11.58
10.14
1.6900
17.14
10.13
12.4800
126.42
10.12
0.5900
5.97
10.11
6.4400
65.11
10.10
205.3100
2,073.63
10.09
38.3100
386.55
10.08
1.5900
16.03
10.06
28.4300
286.01
10.05
6.1100
61.41
10.04
2.5900
26.00
10.03
3.0300
30.39
10.02
3.3500
33.57
10.00
2,431.0600
24,310.60
9.99
42.1400
420.98
9.98
41.2400
411.58
9.97
5.2700
52.54
9.96
16.6500
165.83
9.95
11.0000
109.45
9.94
2.9000
28.83
9.93
1.4800
14.70
9.92
0.5900
5.85
9.91
26.5200
262.81
9.90
196.4600
1,944.95
9.89
38.9100
384.82
9.88
30.7100
303.41
9.87
1.1400
11.25
9.86
60.8100
599.59
9.84
1.1000
10.82
9.83
1.1400
11.21
9.80
1,094.2300
10,723.45
9.79
38.3100
375.05
9.78
59.0100
577.12
9.77
24.8400
242.69
9.76
1.7300
16.88
9.75
8.0400
78.39
9.72
81.9300
796.36
9.71
355.4700
3,451.61
9.70
1,978.4200
19,190.67
9.69
39.8500
386.15
9.68
126.4700
1,224.23
9.67
72.9200
705.14
9.66
1,000.0000
9,660.00
9.65
1.1400
11.00
9.64
0.5900
5.69
9.63
3.8100
36.69
9.61
1.1400
10.96
9.60
32.4600
311.62
9.59
40.8800
392.04
9.58
1.1400
10.92
9.57
6.2600
59.91
9.56
6.8000
65.01
9.54
1.1400
10.88
9.52
0.5900
5.62
9.50
1,688.6300
16,041.99
9.48
7.9000
74.89
9.47
1.1400
10.80
9.46
1.1600
10.97
9.45
1.5900
15.03
9.44
1.1700
11.04
9.43
1.1400
10.75
9.42
1.7500
16.49
9.41
0.5900
5.55
9.40
224.1300
2,106.82
9.39
1.1400
10.70
9.38
7.9400
74.48
9.37
23.0700
216.17
9.36
117.3800
1,098.68
9.35
21.4800
200.84
9.33
14.7500
137.62
9.32
1.8600
17.34
9.31
40.2900
375.10
9.30
118.8300
1,105.12
9.29
1.3700
12.73
9.28
1.1400
10.58
9.26
1.5800
14.63
9.25
1.1400
10.55
9.22
0.5900
5.44
9.21
41.8600
385.53
9.20
108.1700
995.16
9.19
214.7400
1,973.46
9.18
0.5900
5.42
9.17
1.1400
10.45
9.15
21.4000
195.81
9.14
4.4700
40.86
9.12
41.1200
375.01
9.11
0.5900
5.37
9.10
137.0400
1,247.06
9.09
54.3200
493.77
9.07
3.6000
32.65
9.06
2.1400
19.39
9.04
1,300.3500
11,755.16
9.03
43.2600
390.64
9.02
35.8100
323.01
9.01
6.0000
54.06
9.00
8,931.1700
80,380.53
8.99
112.4400
1,010.84
8.98
79.0700
710.05
8.96
5.6500
50.62
8.95
361.7900
3,238.02
8.94
166.3000
1,486.72
8.92
1.1400
10.17
8.91
1.6500
14.70
8.90
4,005.1700
35,646.01
8.89
6.2900
55.92
8.88
441.4300
3,919.90
8.87
20.9300
185.65
8.86
2,230.8100
19,764.98
8.85
42.3800
375.06
8.84
279.9400
2,474.67
8.82
8.8200
77.79
8.81
1.1400
10.04
8.80
1,273.8200
11,209.62
8.79
50.7700
446.27
8.77
1.1400
10.00
8.76
109.6700
960.71
8.75
8.9900
78.66
8.74
13.8500
121.05
8.73
158.0800
1,380.04
8.70
54.5900
474.93
8.68
497.0600
4,314.48
8.67
43.2600
375.06
8.66
3.3500
29.01
8.65
27.0900
234.33
8.64
3.6200
31.28
8.62
1.1400
9.83
8.60
2.6400
22.70
8.59
1.1400
9.79
8.58
47.3600
406.35
8.56
0.5900
5.05
8.55
6.6900
57.20
8.54
14.4700
123.57
8.52
3.6800
31.35
8.51
1.1400
9.70
8.50
3,067.6700
26,075.20
8.49
50.0000
424.50
8.48
12.7300
107.95
8.47
5.2700
44.64
8.46
4.9500
41.88
8.45
4,011.0400
33,893.29
8.44
1.1400
9.62
8.42
501.6300
4,223.72
8.41
55.5200
466.92
8.40
431.9500
3,628.38
8.39
2,407.1500
20,195.99
8.38
0.9900
8.30
8.37
694.7300
5,814.89
8.35
91.9000
767.37
8.34
3.7600
31.36
8.33
47.2000
393.18
8.30
115.6100
959.56
8.29
1.1400
9.45
8.28
4.6900
38.83
8.26
2.4200
19.99
8.24
45.5200
375.08
8.22
4.9500
40.69
8.20
100.5700
824.67
8.18
16.5100
135.05
8.16
6.5800
53.69
8.15
210.8600
1,718.51
8.13
5.2700
42.85
8.12
126.4800
1,027.02
8.11
2.1500
17.44
8.10
14.1200
114.37
8.07
1.1400
9.20
8.06
4.5500
36.67
8.05
39.7000
319.59
8.04
30.7200
246.99
8.00
4,554.9600
36,439.68
7.99
2.6200
20.93
7.98
41.6000
331.97
7.97
5.2700
42.00
7.96
1.1400
9.07
7.95
97.9400
778.62
7.93
21.6000
171.29
7.92
3.9500
31.28
7.90
29.6600
234.31
7.89
133.4800
1,053.16
7.88
53.4100
420.87
7.86
5.3200
41.82
7.85
1.1400
8.95
7.84
0.9900
7.76
7.82
1.1400
8.91
7.81
65.3700
510.54
7.80
120.4600
939.59
7.79
1.6700
13.01
7.78
1.7900
13.93
7.77
10.0000
77.70
7.75
7.9300
61.46
7.74
296.9700
2,298.55
7.73
220.9900
1,708.25
7.71
1.1400
8.79
7.70
14.8000
113.96
7.69
3.2500
24.99
7.67
1.1400
8.74
7.66
5.4700
41.90
7.65
5.2700
40.32
7.64
3.4200
26.13
7.63
31.1400
237.60
7.60
1.1400
8.66
7.59
4.1300
31.35
7.58
0.9900
7.50
7.57
1.7000
12.87
7.56
1.1400
8.62
7.52
5.3100
39.93
7.51
1.2100
9.09
7.50
331.9300
2,489.48
7.49
12.9000
96.62
7.46
5.6900
42.45
7.45
39.1900
291.97
7.42
6.9900
51.87
7.41
1.1400
8.45
7.40
44.1200
326.49
7.38
5.3800
39.70
7.37
126.4800
932.16
7.35
5.2700
38.73
7.34
2.9100
21.36
7.33
117.4700
861.06
7.32
0.9600
7.03
7.31
6.3300
46.27
7.30
25.3500
185.06
7.29
1.0000
7.29
7.27
30.7200
223.33
7.26
1.4600
10.60
7.24
5.9800
43.30
7.23
1.1400
8.24
7.21
20.0000
144.20
7.20
833.0500
5,997.96
7.19
1.1400
8.20
7.18
32.0400
230.05
7.17
3.7400
26.82
7.16
1.1400
8.16
7.15
20.7000
148.01
7.14
1.0000
7.14
7.13
23.1500
165.06
7.12
1.1400
8.12
7.11
35.1700
250.06
7.10
21.7100
154.14
7.09
1.9900
14.11
7.08
6.3600
45.03
7.07
1.8500
13.08
7.06
1.5000
10.59
7.05
8.7900
61.97
7.04
624.0200
4,393.10
7.02
14.6900
103.12
7.01
1.1400
7.99
7.00
1,175.8000
8,230.60
6.98
18.8900
131.85
6.97
1.1400
7.95
6.96
1.4300
9.95
6.94
2.5800
17.91
6.93
17.4600
121.00
6.92
1.4400
9.96
6.91
5.2700
36.42
6.90
3,540.3700
24,428.55
6.89
1.9600
13.50
6.88
26.2400
180.53
6.87
107.5600
738.94
6.86
5.1200
35.12
6.84
1.4600
9.99
6.83
1.1400
7.79
6.82
2.5500
17.39
6.80
1,086.4800
7,388.06
6.79
1.1400
7.74
6.78
1.4700
9.97
6.77
6.2700
42.45
6.76
1.4700
9.94
6.75
197.4400
1,332.72
6.74
1.4800
9.98
6.73
28.4600
191.54
6.72
6.4800
43.55
6.71
33.7000
226.13
6.70
1.4900
9.98
6.69
1.0000
6.69
6.68
10.1300
67.67
6.67
299.8900
2,000.27
6.66
31.1600
207.53
6.64
16.0300
106.44
6.63
0.9900
6.56
6.62
132.9900
880.39
6.61
1.1400
7.54
6.60
12.5100
82.57
6.58
1.5100
9.94
6.57
2.1800
14.32
6.56
1.5200
9.97
6.55
59.4900
389.66
6.54
1.5200
9.94
6.53
1.1400
7.44
6.52
5.6600
36.90
6.50
594.8100
3,866.27
6.49
1.0000
6.49
6.48
20.3300
131.74
6.46
3.1800
20.54
6.45
374.1400
2,413.20
6.44
1.5500
9.98
6.43
0.7800
5.02
6.42
2.5400
16.31
6.40
11.5600
73.98
6.39
4.3300
27.67
6.38
11.0600
70.56
6.37
5.2700
33.57
6.36
1.5700
9.99
6.35
1.0000
6.35
6.34
1.5700
9.95
6.33
61.1100
386.83
6.32
19.3400
122.23
6.31
158.7100
1,001.46
6.30
69.3800
437.09
6.28
21.1500
132.82
6.26
3.2800
20.53
6.25
9.3900
58.69
6.24
6.8700
42.87
6.22
1.6000
9.95
6.21
0.9900
6.15
6.20
36.4400
225.93
6.18
155.6500
961.92
6.17
1.0000
6.17
6.16
24.3300
149.87
6.15
20.2400
124.48
6.14
1.6200
9.95
6.12
6.9000
42.23
6.10
471.0400
2,873.34
6.08
22.4400
136.44
6.07
2.2300
13.54
6.06
3.4000
20.60
6.05
2.6500
16.03
6.04
1.6500
9.97
6.02
4.5100
27.15
6.00
3,428.0700
20,568.42
5.99
1,696.1500
10,159.94
5.98
117.5100
702.71
5.97
179.1000
1,069.23
5.96
61.3200
365.47
5.95
44.6300
265.55
5.94
5.8800
34.93
5.92
157.2500
930.92
5.91
1.2400
7.33
5.90
681.6300
4,021.62
5.89
15.0000
88.35
5.88
634.4300
3,730.45
5.87
297.0500
1,743.68
5.86
7.7700
45.53
5.85
197.1000
1,153.04
5.84
5.9900
34.98
5.83
2.7000
15.74
5.82
8.7500
50.93
5.81
3.5200
20.45
5.80
131.9000
765.02
5.78
7.4000
42.77
5.77
7.1300
41.14
5.76
163.2400
940.26
5.75
35.4300
203.72
5.74
223.6600
1,283.81
5.73
232.3800
1,331.54
5.71
102.2800
584.02
5.70
268.5000
1,530.45
5.69
2,120.1300
12,063.54
5.68
16.5800
94.17
5.67
81.9100
464.43
5.66
4.4600
25.24
5.65
378.1900
2,136.77
5.64
106.9600
603.25
5.61
2.9100
16.33
5.60
624.6800
3,498.21
5.59
4.4800
25.04
5.58
10.6300
59.32
5.57
52.2100
290.81
5.56
4.4100
24.52
5.55
62.6200
347.54
5.54
1.4600
8.09
5.53
60.3000
333.46
5.52
6.7300
37.15
5.51
28.0200
154.39
5.50
5,053.0900
27,792.00
5.48
47.5300
260.46
5.47
1.4600
7.99
5.46
1.9400
10.59
5.45
86.4600
471.21
5.44
1.1300
6.15
5.43
1.2400
6.73
5.42
1.4600
7.91
5.41
1,748.8000
9,461.01
5.40
59.2200
319.79
5.38
1.4600
7.85
5.37
10.3100
55.36
5.35
12.7000
67.95
5.34
13.2100
70.54
5.33
2.5900
13.80
5.31
0.9500
5.04
5.30
639.5900
3,389.83
5.28
1.4600
7.71
5.27
11.2300
59.18
5.26
8.9000
46.81
5.25
25.8100
135.50
5.24
44.5900
233.65
5.23
1.4600
7.64
5.22
1.1300
5.90
5.21
1.4600
7.61
5.20
7,026.9300
36,540.04
5.19
2.7000
14.01
5.18
245.2800
1,270.55
5.16
70.4600
363.57
5.15
15.0000
77.25
5.14
1.4600
7.50
5.13
2.7200
13.95
5.12
5.9500
30.46
5.11
8,915.4900
45,558.15
5.10
66.4700
339.00
5.09
9.7400
49.58
5.07
1,451.8600
7,360.93
5.06
2.0900
10.58
5.05
67.7900
342.34
5.04
2.5100
12.65
5.03
137.7900
693.08
5.02
1.4600
7.33
5.01
2.2200
11.12
5.00
449.2100
2,246.05
4.99
6.3200
31.54
4.98
83.6000
416.33
4.97
2.6000
12.92
4.96
4.4900
22.27
4.95
207.5000
1,027.13
4.93
1.6800
8.28
4.92
1.0500
5.17
4.90
89.6200
439.14
4.89
23.5100
114.96
4.88
1.0500
5.12
4.87
21.7000
105.68
4.86
3.2300
15.70
4.85
57.2700
277.76
4.84
11.0000
53.24
4.83
6.1200
29.56
4.82
10.7900
52.01
4.81
1.0500
5.05
4.80
2.2900
10.99
4.79
7.5600
36.21
4.77
9.5700
45.65
4.76
5.4300
25.85
4.75
33,721.2900
160,176.13
4.74
20.8800
98.97
4.73
547.3100
2,588.78
4.72
1.1700
5.52
4.71
1.2400
5.84
4.70
808.5800
3,800.33
4.69
11.9900
56.23
4.67
160.0100
747.25
4.66
3.4400
16.03
4.65
803.0200
3,734.04
4.64
31.5000
146.16
4.63
162.2800
751.36
4.62
255.2100
1,179.07
4.61
578.6500
2,667.58
4.60
730.9500
3,362.37
4.59
257.7400
1,183.03
4.58
162.6000
744.71
4.57
619.6500
2,831.80
4.56
259.2600
1,182.23
4.55
427.1300
1,943.44
4.54
329.8000
1,497.29
4.53
180.3200
816.85
4.52
608.3400
2,749.70
4.51
1,652.4700
7,452.64
4.50
2,548.5600
11,468.52
4.49
381.0900
1,711.09
4.49
4.48
1,720.4500
7,707.62
4.47
6,726.9100
30,069.29
4.46
1,972.0300
8,795.25
4.45
664.7700
2,958.23
4.44
352.3500
1,564.43
4.43
414.4700
1,836.10
4.42
212.7100
940.18
4.41
482.4100
2,127.43
4.40
176.6000
777.04
4.39
38.1100
167.30
4.38
903.5800
3,957.68
4.37
31.5000
137.66
4.36
169.0300
736.97
4.35
176.4600
767.60
4.34
33.8000
146.69
4.33
180.1400
780.01
4.32
994.6900
4,297.06
4.31
192.7500
830.75
4.30
1,003.4200
4,314.71
4.29
31.5000
135.14
4.28
32.9000
140.81
4.27
34.1300
145.74
4.26
92.3500
393.41
4.25
125.8900
535.03
4.24
36.7700
155.90
4.23
32.7400
138.49
4.22
11.8400
49.96
4.21
6.3000
26.52
4.20
164.0600
689.05
4.19
3.8300
16.05
4.17
6.3000
26.27
4.16
14.6900
61.11
4.15
297.6000
1,235.04
4.14
1.9300
7.99
4.13
131.5000
543.10
4.12
80.0400
329.76
4.11
2.5600
10.52
4.10
138.9500
569.70
4.08
110.5100
450.88
4.07
5.2700
21.45
4.06
2.6100
10.60
4.05
135.6800
549.50
4.03
16.3200
65.77
4.02
84.9400
341.46
4.01
114.9100
460.79
4.00
1,869.3600
7,477.44
3.99
13.0800
52.19
3.98
5.0000
19.90
3.97
31.5000
125.06
3.96
10,226.8900
40,498.48
3.95
1,243.8700
4,913.29
3.94
1.2700
5.00
3.92
25.5200
100.04
3.91
34.9900
136.81
3.90
462.5600
1,803.98
3.88
8.4400
32.75
3.86
2.7400
10.58
3.85
21.3000
82.01
3.83
5.2700
20.18
3.82
13.0800
49.97
3.81
154.1900
587.46
3.80
781.7500
2,970.65
3.78
50.0000
189.00
3.77
118.8000
447.88
3.75
56.6100
212.29
3.71
2.6900
9.98
3.70
1,445.3500
5,347.80
3.69
131.1600
483.98
3.68
35.6900
131.34
3.65
1.5300
5.58
3.63
1.3800
5.01
3.62
10.0000
36.20
3.61
292.1300
1,054.59
3.60
148.4600
534.46
3.55
1,443.8100
5,125.53
3.54
53.1800
188.26
3.53
56.8600
200.72
3.52
35.1300
123.66
3.51
8.5400
29.98
3.50
1,721.6800
6,025.88
3.47
9.3200
32.34
3.46
1,227.9900
4,248.85
3.43
1.7100
5.87
3.42
1,220.5500
4,174.28
3.41
6.7400
22.98
3.39
5.2700
17.87
3.38
1,222.0400
4,130.50
3.34
1,775.4000
5,929.84
3.33
15.0100
49.98
3.32
5.2700
17.50
3.31
27.0600
89.57
3.30
16.6700
55.01
3.27
39.3300
128.61
3.25
314.3500
1,021.64
3.22
6.2400
20.09
3.20
1,572.5000
5,032.00
3.19
5.2700
16.81
3.12
5.2700
16.44
3.11
3.2100
9.98
3.10
1,050.0000
3,255.00
3.08
6.2500
19.25
3.06
5.2700
16.13
3.03
3.4000
10.30
3.02
44.2900
133.76
3.01
38.0000
114.38
3.00
1,475.6900
4,427.07
2.98
100.0000
298.00
2.94
5.2700
15.49
2.93
82.0000
240.26
2.92
84.4600
246.62
2.91
80.7300
234.92
2.89
3.5700
10.32
2.88
17,366.3700
50,015.15
2.87
38.2800
109.86
2.84
5.9800
16.98
2.82
8.1000
22.84
2.80
538.9600
1,509.09
2.78
5.0000
13.90
2.76
55.6700
153.65
2.75
5.4500
14.99
2.71
58.5500
158.67
2.70
153.4000
414.18
2.69
524.9500
1,412.12
2.65
5.2700
13.97
2.61
20.3000
52.98
2.60
43.7400
113.72
2.55
201.3400
513.42
2.52
4.0000
10.08
2.51
177.6000
445.78
2.50
3,447.4100
8,618.53
2.46
229.9000
565.55
2.45
5.2700
12.91
2.44
569.6900
1,390.04
2.43
6.5800
15.99
2.42
150.2200
363.53
2.41
2.4800
5.98
2.40
430.2600
1,032.62
2.38
2.2200
5.28
2.37
21.0000
49.77
2.35
36.7100
86.27
2.33
1,001.0000
2,332.33
2.30
66.6700
153.34
2.27
2.5000
5.68
2.26
87.7700
198.36
2.25
4,014.7200
9,033.12
2.24
11.2100
25.11
2.23
7.2300
16.12
2.21
5.2700
11.65
2.20
1,291.5300
2,841.37
2.19
10.0000
21.90
2.18
45.8700
100.00
2.16
5.2700
11.38
2.15
500.0000
1,075.00
2.12
5.2700
11.17
2.10
20.0000
42.00
2.08
351.8100
731.76
2.05
24.3900
50.00
2.04
5.2700
10.75
2.01
153.3200
308.17
2.00
620.5900
1,241.18
1.92
26.0400
50.00
1.80
26.0000
46.80
1.75
2.8600
5.01
1.63
38.0200
61.97
1.60
31.2500
50.00
1.52
9.7300
14.79
1.50
1,100.0100
1,650.02
1.34
5.0000
6.70
1.30
153.8400
199.99
1.25
440.0000
550.00
1.23
1,245.7100
1,532.22
1.21
20.0000
24.20
1.20
510.0000
612.00
1.15
625.9700
719.87
1.14
6,418.8500
7,317.49
1.12
9.0000
10.08
1.11
2,320.1400
2,575.36
1.10
2,230.0600
2,453.07
1.08
9.2500
9.99
0.92
300.0000
276.00
Recent Trades
Price
Size
Time
4.4800
3.5700
14:31:11
4.4800
4.8800
14:31:11
4.4800
3.5700
14:31:25
4.4800
4.9600
14:31:25
4.4800
2.4400
14:31:25
4.4800
2.4400
14:31:25
4.4800
3.2100
14:31:25
4.4800
3.2100
14:31:25
4.4800
31.5000
14:31:25
4.4900
31.5000
14:31:26
4.4900
18.5000
14:31:26
4.4800
11.8100
14:31:45
4.4800
27.5200
14:35:00
4.4800
3.2100
14:35:00
4.4800
3.5600
14:35:00
4.4800
4.9600
14:35:00
4.4800
4.8800
14:35:00
4.4800
3.5700
14:35:00
4.4800
2.3000
14:35:00
4.4800
0.9100
14:35:02
4.4800
3.2100
14:35:02
4.4800
30.8000
14:35:27
4.4700
11.8100
14:35:57
4.4700
3.5700
14:36:33
4.4700
3.2100
14:36:33
4.4700
4.8800
14:36:33
4.4700
4.9600
14:36:33
4.4700
3.2100
14:36:33
4.4700
19.8300
14:36:35
4.4700
11.6700
14:36:35
4.4700
4.9600
14:36:38
4.4700
3.2100
14:36:38
4.4700
4.8800
14:36:38
4.4700
3.5700
14:36:38
4.4700
3.2100
14:36:38
4.4700
3.5700
14:37:20
4.4700
4.9600
14:37:20
4.4700
3.2100
14:37:20
4.4700
3.2100
14:37:20
4.4700
4.8800
14:37:20
4.4700
7.6300
14:37:31
4.4800
12.2000
14:41:36
4.4800
10.9700
14:41:36
4.4800
4.8800
14:42:41
4.4800
3.5700
14:42:41
4.4800
3.2100
14:42:41
4.4800
3.2100
14:42:41
4.4800
4.9600
14:42:41
4.4800
1.6700
14:42:41
4.4900
76.3800
14:47:58
4.4900
11.4100
14:47:58
4.4900
27.5200
14:47:58
4.4900
10.9700
14:48:26
4.4800
6.2800
14:49:17
4.4900
7.4600
14:49:58
4.4900
22.5400
14:49:58
4.4900
40.0000
14:51:26
4.4900
1.6700
14:51:26
4.4900
31.5000
14:51:38
4.4900
27.5200
14:51:38
4.4900
31.5000
14:51:38
4.4900
3.3100
15:02:18
4.4900
3.3100
15:02:18
4.4900
3.3100
15:02:18
4.4900
1.0400
15:02:18
4.4900
2.2700
15:02:18
4.4900
1.6700
15:04:03
4.4800
1.2500
15:15:22
4.4800
1.2500
15:15:22
4.4800
1.2500
15:15:22
4.4800
1.2500
15:15:22
4.4700
1.6700
15:18:10
4.4800
3.5700
15:19:03
4.4800
3.2100
15:19:03
4.4800
3.2100
15:19:03
4.4800
1.6700
15:20:20
4.4800
99.1500
15:22:02
4.4800
111.2800
15:22:02
4.4800
62.4800
15:22:02
4.4800
31.5000
15:29:56
4.4800
15.3400
15:29:56
4.4800
1.6800
15:31:01
4.4900
21.4900
15:33:34
4.4900
10.0100
15:33:34
4.4900
2.2300
15:33:41
4.4900
2.3800
15:34:44
4.4900
26.7400
15:34:44
4.4900
31.5000
15:35:05
4.4900
3.1500
15:36:41
4.4900
3.1500
15:36:41
4.4900
3.1500
15:36:41
4.4900
2.2000
15:36:41
4.4900
1.9800
15:36:41
4.4900
2.1800
15:36:41
4.4900
1.9600
15:36:41
4.4900
1.7600
15:36:41
4.4900
1.2700
15:36:47
4.4900
1.2700
15:36:47
4.4900
1.2700
15:36:47
4.4900
7.5100
15:38:13