English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.98
Open
2.88200000
Low
2.80600000
High
3.01100000
Vol
2,141,611
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.72
27.7620
103.33
3.72
1.3460
5.01
3.72
1.6810
6.25
3.72
0.3130
1.16
3.72
2.7910
10.37
3.71
3.6900
13.70
3.71
0.4420
1.64
3.71
115.6080
428.91
3.71
3.2130
11.92
3.71
10.5940
39.28
3.71
1.5960
5.91
3.70
0.5410
2.00
3.70
10.2770
38.05
3.70
0.3490
1.29
3.70
974.1270
3,604.27
3.70
237.8670
879.87
3.69
2.8560
10.55
3.69
56.6720
209.29
3.69
162.2660
598.76
3.69
27.5840
101.76
3.69
54.2290
200.00
3.69
0.8490
3.13
3.69
1.5810
5.83
3.68
1.3090
4.82
3.68
44.4310
163.51
3.68
0.5030
1.85
3.68
49.4840
182.00
3.68
1.0000
3.68
3.68
0.3680
1.35
3.68
0.8870
3.26
3.67
0.5410
1.99
3.67
0.3810
1.40
3.67
1.0860
3.99
3.67
0.3130
1.15
3.67
54.5250
200.00
3.67
45.4870
166.76
3.66
3.0000
10.99
3.66
122.7910
449.42
3.66
0.5410
1.98
3.66
0.5000
1.83
3.66
0.3490
1.28
3.66
2.9970
10.95
3.65
9.0170
32.93
3.65
36.6980
133.95
3.65
3.5080
12.80
3.65
0.5750
2.10
3.64
0.5410
1.97
3.64
2.8960
10.55
3.64
0.4940
1.80
3.64
30.8520
112.30
3.64
0.4950
1.80
3.64
2.6650
9.70
3.63
44.4900
161.63
3.63
5.5720
20.23
3.63
1.0410
3.78
3.63
0.5030
1.83
3.63
1.9470
7.06
3.63
1.5960
5.79
3.63
0.3680
1.33
3.62
0.5940
2.15
3.62
0.3130
1.13
3.62
0.3070
1.11
3.62
0.5410
1.96
3.61
0.7370
2.66
3.61
0.7520
2.72
3.61
1.2720
4.59
3.61
26.8000
96.77
3.61
94.3380
340.56
3.61
2.7910
10.06
3.60
8.5810
30.93
3.60
1.3080
4.71
3.60
0.5000
1.80
3.60
1,708.7900
6,151.64
3.60
0.3490
1.26
3.60
0.5940
2.14
3.59
2.5820
9.27
3.59
101.5600
364.60
3.59
4.4640
16.02
3.59
0.5410
1.94
3.58
2,813.2590
10,082.72
3.58
0.5940
2.13
3.58
3,346.3990
11,980.11
3.58
0.6810
2.44
3.58
43.0720
153.98
3.57
0.5000
1.79
3.57
5.5890
19.96
3.57
0.5410
1.93
3.57
1.5400
5.50
3.57
0.3490
1.25
3.57
0.5940
2.12
3.57
44.4900
158.65
3.56
10.0240
35.71
3.56
111.4520
396.77
3.56
9.9260
35.31
3.56
5.3490
19.02
3.55
0.5940
2.11
3.55
5.6320
20.00
3.55
154.2660
547.64
3.55
1.5960
5.66
3.55
0.5000
1.77
3.54
0.5750
2.04
3.54
4.2920
15.20
3.54
301.3530
1,066.79
3.54
0.2990
1.06
3.54
4.9930
17.66
3.54
0.4600
1.63
3.53
0.4950
1.75
3.53
44.4900
157.18
3.53
286.4930
1,011.89
3.53
1,454.5040
5,134.40
3.53
0.6120
2.16
3.53
0.5410
1.91
3.53
0.9620
3.39
3.53
1.2740
4.49
3.52
0.4100
1.44
3.52
5.0000
17.60
3.52
5.3370
18.78
3.52
0.5000
1.76
3.51
0.5410
1.90
3.51
1.3730
4.82
3.51
18.0000
63.22
3.51
0.6920
2.43
3.51
11.2430
39.45
3.51
0.4940
1.73
3.51
0.4030
1.41
3.51
3.6230
12.70
3.50
34.9060
122.28
3.50
9.9950
35.00
3.50
2,931.5080
10,260.28
3.50
0.8930
3.12
3.50
28.1220
98.34
3.50
160.3350
560.53
3.50
7.7910
27.23
3.49
2.6550
9.28
3.49
42.9670
150.00
3.49
140.3220
489.72
3.49
0.5000
1.74
3.49
6.3390
22.11
3.49
2.0710
7.22
3.49
0.5030
1.75
3.48
0.5940
2.07
3.48
1.9700
6.86
3.48
0.5240
1.82
3.48
987.1300
3,435.21
3.48
5,864.2590
20,395.89
3.48
112.9150
392.38
3.47
1.5960
5.54
3.47
0.3810
1.32
3.47
67.4190
233.94
3.47
1.6140
5.60
3.47
100.2990
347.84
3.47
0.3490
1.21
3.47
44.4900
154.20
3.47
8.8770
30.76
3.46
100.0000
346.40
3.46
0.5270
1.83
3.46
0.5000
1.73
3.46
1.1610
4.02
3.46
0.2990
1.03
3.46
0.5940
2.05
3.45
187.2600
646.80
3.45
0.4100
1.42
3.45
0.3490
1.20
3.45
1,556.7140
5,370.66
3.45
0.2990
1.03
3.45
2.6920
9.28
3.45
0.5300
1.83
3.44
10.7260
36.94
3.44
1.3310
4.58
3.44
6.0040
20.65
3.44
0.5750
1.98
3.44
1.1510
3.96
3.44
3.2030
11.01
3.44
300.5810
1,032.80
3.44
0.3130
1.08
3.43
47.1240
161.78
3.43
555.5730
1,905.62
3.43
1.4250
4.88
3.43
0.2920
1.00
3.42
0.3490
1.19
3.42
5.5100
18.85
3.42
34.3030
117.32
3.42
15.0500
51.46
3.42
141.7090
484.36
3.42
35.9090
122.63
3.41
0.5940
2.03
3.41
290.1410
989.38
3.41
0.3490
1.19
3.41
0.2990
1.02
3.40
0.5000
1.70
3.40
0.8130
2.77
3.40
20,884.5090
71,007.33
3.40
2.6360
8.96
3.40
3.0290
10.29
3.40
24.7370
84.01
3.39
0.3490
1.18
3.39
0.5380
1.82
3.39
0.5030
1.71
3.39
514.2990
1,743.47
3.39
0.2990
1.01
3.39
0.3130
1.06
3.39
198.4330
671.89
3.39
3.5280
11.94
3.38
0.8700
2.94
3.38
0.3680
1.24
3.38
25.0000
84.50
3.38
1.1420
3.86
3.38
0.3890
1.31
3.38
12.8240
43.29
3.38
1.5070
5.09
3.37
0.6560
2.21
3.37
1.9530
6.58
3.37
1.2720
4.28
3.37
0.3890
1.31
3.37
44.9000
151.13
3.37
44.2860
149.02
3.36
1.3080
4.40
3.36
27.4910
92.40
3.36
5.0000
16.80
3.36
1.9660
6.60
3.36
50.0000
167.90
3.36
1,797.5560
6,034.40
3.36
0.3890
1.31
3.36
14.9030
50.00
3.35
5.1420
17.24
3.35
79.4490
266.23
3.35
750.2150
2,513.22
3.35
0.4100
1.37
3.35
23.2590
77.87
3.35
0.5030
1.68
3.35
0.3890
1.30
3.34
1,128.1470
3,772.52
3.34
1.4430
4.82
3.34
0.3130
1.05
3.34
1.2470
4.16
3.34
3.2940
11.00
3.34
0.3680
1.23
3.34
4.1270
13.77
3.33
0.8840
2.95
3.33
58.4710
194.88
3.33
39.3900
131.25
3.33
9.4630
31.52
3.33
968.9870
3,226.73
3.33
5.9060
19.66
3.33
0.7370
2.45
3.33
1.5960
5.31
3.32
30.7350
102.16
3.32
0.3890
1.29
3.32
0.5490
1.82
3.32
0.3490
1.16
3.32
75.2000
249.66
3.32
10.4030
34.49
3.31
3.2130
10.64
3.31
49.0060
162.31
3.31
20.8140
68.89
3.31
1.9690
6.51
3.31
2.0180
6.67
3.31
3.3590
11.10
3.30
0.8920
2.94
3.30
1,226.5480
4,047.61
3.30
50.0000
164.95
3.30
0.6070
2.00
3.30
0.4100
1.35
3.30
5.4030
17.80
3.29
0.3130
1.03
3.29
0.8490
2.79
3.29
0.3680
1.21
3.29
311.2080
1,023.87
3.29
1,552.8400
5,107.29
3.29
10.5790
34.78
3.29
0.3430
1.13
3.29
2.0710
6.80
3.28
6.4100
21.02
3.28
46.5170
152.48
3.28
2.7250
8.93
3.28
2.7910
9.14
3.27
0.7240
2.37
3.27
1.2950
4.24
3.27
0.3890
1.27
3.27
44.4900
145.30
3.26
0.5000
1.63
3.26
0.7590
2.48
3.26
64.6320
210.70
3.26
1.7180
5.60
3.26
0.3430
1.12
3.26
0.4600
1.50
3.26
2.4880
8.10
3.26
0.4940
1.61
3.25
0.5610
1.83
3.25
3.2130
10.45
3.25
20.0000
65.00
3.25
2.1970
7.14
3.25
0.3130
1.02
3.25
1.6400
5.32
3.25
1.1420
3.71
3.24
1.6840
5.46
3.24
0.3430
1.11
3.24
0.4030
1.31
3.24
11.3080
36.65
3.24
401.1610
1,299.76
3.24
1.5450
5.00
3.24
1.1320
3.67
3.24
0.5640
1.83
3.24
0.5000
1.62
3.24
2.0710
6.70
3.23
0.3890
1.26
3.23
45.4140
146.82
3.23
1.8570
6.00
3.23
7.5570
24.41
3.23
0.3430
1.11
3.23
0.4100
1.32
3.23
1.0110
3.26
3.22
0.3890
1.25
3.22
685.1530
2,207.56
3.22
0.5670
1.83
3.22
2.7910
8.99
3.22
0.3490
1.12
3.22
1.8660
6.00
3.22
3.2280
10.38
3.21
7.3960
23.77
3.21
0.5030
1.62
3.21
0.3890
1.25
3.21
0.4100
1.32
3.21
3.0520
9.80
3.21
2.8760
9.22
3.20
0.9190
2.94
3.20
9.6030
30.76
3.20
1.1000
3.52
3.20
351.9020
1,126.09
3.20
0.3770
1.21
3.19
0.4100
1.31
3.19
3.2130
10.25
3.19
441.7410
1,409.15
3.19
0.4030
1.29
3.19
0.5730
1.83
3.19
1.9390
6.18
3.19
2.0710
6.60
3.18
1.8850
6.00
3.18
9.3000
29.59
3.18
324.3500
1,031.43
3.18
0.5000
1.59
3.18
0.4100
1.30
3.18
0.3490
1.11
3.17
2.2400
7.11
3.17
0.3430
1.09
3.17
5.0220
15.92
3.17
1,145.2240
3,630.36
3.17
0.5030
1.59
3.17
3.6620
11.60
3.17
44.4900
140.86
3.17
2.7910
8.83
3.16
0.3430
1.08
3.16
87.4890
276.47
3.16
0.4100
1.30
3.16
0.3430
1.08
3.16
1.1050
3.49
3.16
44.9170
141.71
3.15
0.5790
1.83
3.15
1.9040
6.00
3.15
0.9600
3.02
3.15
157.6250
496.52
3.15
5.0000
15.74
3.15
0.8440
2.66
3.14
0.3430
1.08
3.14
1.1320
3.56
3.14
1.0800
3.39
3.14
166.2080
521.89
3.14
2.7110
8.51
3.14
0.5820
1.83
3.14
7.0990
22.26
3.14
0.4940
1.55
3.13
2.0710
6.49
3.13
45.2190
141.67
3.13
3.5490
11.12
3.13
1.6930
5.30
3.13
17.0000
53.21
3.13
0.9180
2.87
3.13
1.9190
6.00
3.13
4.1420
12.95
3.13
2.0650
6.45
3.12
1.6820
5.25
3.12
7.0560
22.04
3.12
0.9220
2.88
3.12
11.5720
36.12
3.12
3.2320
10.08
3.12
1.5960
4.98
3.12
0.3490
1.09
3.12
68.2960
212.74
3.11
0.3680
1.15
3.11
300.6120
934.90
3.11
0.4100
1.27
3.11
0.5880
1.83
3.11
1.7150
5.33
3.10
9.6690
30.01
3.10
0.3490
1.08
3.10
0.3430
1.06
3.10
1,914.9600
5,936.38
3.10
36.6460
113.46
3.10
13.9000
43.02
3.09
2.5090
7.76
3.09
1,003.1980
3,099.88
3.09
1.9440
6.00
3.09
0.6920
2.14
3.09
2.3180
7.15
3.08
5.0790
15.66
3.08
0.4030
1.24
3.08
187.1990
576.95
3.08
3.5790
11.02
3.08
0.3430
1.06
3.08
1.0600
3.26
3.07
0.5940
1.83
3.07
3.5620
10.95
3.07
5.4640
16.79
3.07
488.2420
1,499.39
3.07
1.6300
5.00
3.07
1.6460
5.05
3.07
340.6390
1,044.74
3.07
44.4900
136.41
3.07
314.6930
964.53
3.06
138.6410
424.80
3.06
0.4600
1.41
3.06
5.7340
17.55
3.06
7.6220
23.31
3.06
1.9640
6.00
3.06
3.6960
11.29
3.05
1.9300
5.89
3.05
3.5620
10.87
3.05
0.3390
1.03
3.05
2,997.5160
9,142.42
3.05
0.3390
1.03
3.05
2.3080
7.03
3.05
664.7900
2,025.62
3.05
5.3600
16.33
3.05
28.5470
86.93
3.04
3.0040
9.14
3.04
1.1900
3.62
3.04
0.9400
2.86
3.04
3.3900
10.31
3.04
24.9600
75.88
3.04
102.8360
312.52
3.04
1,508.0360
4,581.41
3.04
0.3400
1.03
3.04
5.2820
16.04
3.04
1,508.8230
4,579.28
3.03
2.3180
7.03
3.03
47.3740
143.69
3.03
1,598.3350
4,846.15
3.03
0.3410
1.03
3.03
5,496.4840
16,654.35
3.03
1,597.0730
4,837.53
3.03
21.5540
65.27
3.03
0.3420
1.04
3.03
7,741.6530
23,426.24
3.03
23.7880
71.96
3.02
78.3200
236.84
3.02
1,596.7270
4,826.91
3.02
165.4320
499.94
3.02
3,729.1320
11,265.71
3.02
1,782.6470
5,383.59
3.02
113.2120
341.79
3.02
167.4210
505.28
3.02
1,711.6150
5,163.94
3.02
121.4840
366.40
3.02
2,743.5290
8,271.74
3.01
346.8000
1,045.26
3.01
1,622.9930
4,890.08
3.01
168.3240
506.99
3.01
3,548.7960
10,685.42
3.01
2,322.8790
6,991.87
3.01
7,659.5130
23,047.47
3.01
168.3980
506.54
3.01
1,622.9920
4,880.34
3.01
167.9270
504.79
3.01
1,802.8220
5,417.48
3.00
167.9290
504.46
3.00
3,528.4760
10,596.01
3.00
2,611.3520
7,839.28
3.00
12,111.1490
36,345.56
3.00
3,173.8810
9,521.64
3.00
1,472.1570
4,415.00
3.00
17,503.4500
52,475.34
3.00
1,473.6860
4,416.64
3.00
2,355.5590
7,057.25
3.00
2,379.8790
7,127.74
2.99
9,068.0290
27,149.68
2.99
2,312.8030
6,922.22
2.99
7,286.6300
21,801.60
2.99
4,487.1890
13,421.18
2.99
7,609.1750
22,751.43
2.99
3,887.4070
11,619.46
2.99
3,390.2760
10,130.14
2.99
4,543.9070
13,572.65
2.99
2,067.7890
6,174.42
2.99
2,427.4410
7,245.91
2.98
4,326.5810
12,910.52
2.98
5,739.0430
17,119.57
2.98
3,421.1780
10,201.95
2.98
3,548.1530
10,577.04
2.98
2,929.2300
8,729.11
2.98
271.2110
807.94
2.98
2.98
213.1270
634.69
2.98
3,133.2780
9,327.77
2.98
6,959.3530
20,711.03
2.98
4,644.4530
13,817.25
2.97
3,249.2910
9,663.39
2.97
5,014.6990
14,908.70
2.97
3,301.0990
9,810.87
2.97
7,938.2220
23,584.46
2.97
8,827.0760
26,216.42
2.97
14,223.5900
42,229.84
2.97
1,791.8540
5,318.22
2.97
4,407.2560
13,076.33
2.97
408.9560
1,212.96
2.97
13,687.3380
40,582.96
2.96
2,318.8970
6,873.21
2.96
2,512.5600
7,444.72
2.96
8,055.1030
23,859.22
2.96
12,628.3930
37,392.67
2.96
2,126.4780
6,294.37
2.96
1,966.7850
5,819.72
2.96
9,197.4560
27,206.07
2.96
1,606.6450
4,750.85
2.96
2,130.5980
6,298.05
2.96
1,609.9860
4,757.51
2.95
115.7600
341.96
2.95
13,482.0800
39,812.58
2.95
4,123.0880
12,171.36
2.95
9,181.0670
27,093.33
2.95
454.2370
1,340.00
2.95
2,311.9460
6,817.93
2.95
117.5870
346.65
2.95
2,042.2390
6,018.48
2.95
115.2850
339.63
2.95
8,792.4510
25,893.77
2.94
114.9190
338.32
2.94
1,908.5930
5,616.99
2.94
117.2960
345.08
2.94
1,945.5630
5,721.90
2.94
2.0410
6.00
2.94
6,362.8720
18,700.48
2.94
2.0430
6.00
2.94
7,425.0290
21,807.31
2.94
504.5440
1,481.34
2.94
1,945.1830
5,709.11
2.93
3,616.6020
10,611.11
2.93
1,979.9000
5,807.05
2.93
91.9300
269.54
2.93
28,092.2420
82,338.36
2.93
1,436.7340
4,209.63
2.93
2.0500
6.00
2.93
2,224.9770
6,512.51
2.93
0.4100
1.20
2.92
2.4550
7.18
2.92
2.0060
5.86
2.92
0.5030
1.47
2.92
56.0000
163.58
2.92
278.7360
813.91
2.92
1,899.7210
5,545.29
2.92
205.8860
600.78
2.92
70.9340
206.84
2.91
2.0420
5.95
2.91
667.0640
1,943.16
2.91
1,087.2910
3,166.19
2.91
2.0640
6.00
2.91
1,146.0660
3,330.47
2.91
7.2860
21.17
2.90
208.3170
604.95
2.90
35.0150
101.65
2.90
87.7630
254.69
2.90
1.2350
3.58
2.90
752.8220
2,183.18
2.90
0.4100
1.19
2.90
2.0720
6.00
2.89
1,918.7840
5,545.29
2.89
310.9770
898.41
2.89
40.0450
115.65
2.89
34.5770
99.82
2.89
2.0400
5.89
2.89
10.6620
30.76
2.88
0.5030
1.45
2.88
1,091.5430
3,145.83
2.88
477.1760
1,374.27
2.88
0.3480
1.00
2.88
2.3320
6.71
2.88
4.0750
11.72
2.87
69.5890
200.00
2.87
0.6350
1.82
2.87
0.4030
1.16
2.87
0.3680
1.05
2.87
723.8050
2,073.70
2.86
1.5960
4.57
2.86
966.2130
2,763.37
2.86
105.3420
301.17
2.86
0.6390
1.83
2.86
8.3730
23.90
2.85
7.6550
21.85
2.85
255.5970
728.96
2.85
3.2130
9.16
2.85
779.1200
2,220.49
2.85
2.1070
6.00
2.85
0.4100
1.17
2.84
0.5030
1.43
2.84
0.6420
1.83
2.84
58.7710
166.91
2.84
1.1100
3.15
2.84
0.3710
1.05
2.83
0.3710
1.05
2.83
4.2200
11.96
2.83
4.9320
13.97
2.83
55.2050
156.23
2.83
0.6450
1.82
2.83
2.4520
6.93
2.82
1.7590
4.97
2.82
517.4670
1,459.26
2.82
0.3550
1.00
2.82
2.7790
7.83
2.82
2.1310
6.00
2.81
0.6490
1.83
2.81
0.4100
1.15
2.81
23.1530
65.06
2.81
0.3740
1.05
2.81
89.0310
250.00
2.81
0.3750
1.05
2.81
0.5030
1.41
2.81
0.3570
1.00
2.80
0.4940
1.38
2.80
18,189.7750
50,931.37
2.80
0.6520
1.82
2.80
6.8490
19.16
2.80
2.7620
7.73
2.80
0.4100
1.15
2.79
365.8800
1,020.81
2.79
0.3680
1.03
2.79
0.6560
1.83
2.78
2.1560
6.00
2.78
231.0000
642.64
2.78
2.0710
5.76
2.78
606.3260
1,685.59
2.78
2.0800
5.78
2.78
0.4100
1.14
2.78
177.0020
491.53
2.78
75.4580
209.47
2.78
200.0000
555.00
2.77
4.2690
11.83
2.77
10.0000
27.69
2.77
2.6710
7.39
2.77
0.4030
1.11
2.76
10.0000
27.63
2.76
3.3070
9.13
2.76
757.1450
2,089.72
2.76
5.6500
15.58
2.76
287.6890
792.87
2.76
1.2250
3.37
2.75
3.0910
8.51
2.75
2.1810
6.00
2.75
13,157.3020
36,182.58
2.75
13.2130
36.28
2.74
0.4100
1.12
2.74
10.6540
29.21
2.74
374.2080
1,025.33
2.74
11.2340
30.76
2.74
22.6670
62.04
2.74
2.1930
6.00
2.74
47.3280
129.44
2.73
4.7700
13.03
2.73
167.3910
456.98
2.73
0.6690
1.83
2.73
0.7720
2.11
2.73
4.5210
12.32
2.72
1.1010
3.00
2.72
183.9120
500.61
2.72
2.8480
7.75
2.72
11,040.8370
30,031.08
2.72
10.0000
27.19
2.72
2.9460
8.00
2.71
0.6730
1.83
2.71
0.4030
1.09
2.71
2,005.9000
5,437.99
2.71
600.6430
1,627.74
2.71
0.4100
1.11
2.71
1.6780
4.54
2.71
100.0000
270.60
2.71
6.2840
17.00
2.70
32.2000
87.04
2.70
384.1610
1,037.62
2.70
2,834.5690
7,653.34
2.70
2.1840
5.89
2.70
3.2130
8.66
2.69
0.5030
1.36
2.69
32.9570
88.72
2.69
0.4100
1.10
2.69
1,196.0810
3,217.46
2.69
12.1250
32.59
2.69
1.6280
4.37
2.68
2.0860
5.60
2.68
11.3960
30.58
2.68
19.5360
52.38
2.68
552.8620
1,481.67
2.68
50.0000
133.90
2.67
0.4100
1.10
2.67
3.7410
10.00
2.67
3.1270
8.36
2.67
431.9050
1,153.19
2.67
11.5330
30.76
2.67
1.0000
2.67
2.67
14.0720
37.50
2.66
177.2470
471.48
2.66
0.4030
1.07
2.66
0.5030
1.34
2.66
0.4100
1.09
2.64
3.2130
8.50
2.64
0.4100
1.08
2.64
1.2720
3.35
2.63
50.1230
131.82
2.63
4.5500
11.94
2.62
1,107.7010
2,904.39
2.62
19.0000
49.78
2.62
57.3600
150.00
2.61
50.0000
130.65
2.61
1.9150
5.00
2.61
209.9420
547.95
2.61
0.4030
1.05
2.61
0.4100
1.07
2.60
2,235.1940
5,811.50
2.60
10.0000
25.99
2.60
12.2250
31.76
2.60
19.2600
50.00
2.60
3.2130
8.34
2.59
5.1800
13.42
2.59
8.1370
21.06
2.59
0.5030
1.30
2.58
7.7480
20.00
2.58
402.2550
1,037.82
2.57
2,363.9110
6,075.25
2.57
703.2610
1,805.97
2.56
74.3930
190.45
2.56
7.3670
18.85
2.56
47.1250
120.40
2.55
150.8130
385.03
2.55
23.6600
60.38
2.55
2,196.6800
5,601.53
2.55
3.2130
8.18
2.54
0.4100
1.04
2.53
12.1530
30.76
2.53
177.8650
450.00
2.53
2.0710
5.24
2.53
2,591.6720
6,543.97
2.52
5.9420
15.00
2.52
525.2480
1,323.62
2.52
0.4100
1.03
2.52
0.5030
1.27
2.52
8.0000
20.12
2.51
1.2720
3.20
2.51
445.2820
1,117.66
2.51
0.4000
1.00
2.50
1,052.3740
2,631.99
2.50
10,927.0520
27,317.63
2.48
0.4100
1.02
2.48
0.5030
1.25
2.48
120.9180
300.00
2.48
85.6670
212.45
2.48
2.0710
5.13
2.47
6.0000
14.82
2.47
0.4100
1.01
2.47
12.4790
30.76
2.46
6.2830
15.46
2.46
16.0000
39.36
2.45
1,007.3870
2,472.13
2.45
156.9700
384.58
2.44
2.4280
5.93
2.44
4.5030
11.00
2.44
5.1480
12.56
2.43
52.0710
126.43
2.42
149.0800
360.77
2.42
0.5030
1.22
2.41
100.0000
241.40
2.40
12.8060
30.76
2.40
1,955.1910
4,692.46
2.40
6.7240
16.12
2.39
1.2720
3.04
2.39
5.3610
12.81
2.39
0.5030
1.20
2.38
423.1680
1,007.14
2.38
2.0710
4.92
2.37
0.4640
1.10
2.35
0.5030
1.18
2.35
797.6230
1,874.41
2.34
65.4950
153.26
2.34
2,140.4100
5,000.00
2.33
4,288.1640
10,000.00
2.33
21.4240
49.92
2.33
2.0710
4.82
2.32
3.0100
7.00
2.32
0.5030
1.17
2.32
3.1640
7.34
2.32
50.6150
117.17
2.31
168.5010
389.24
2.30
369.4400
849.71
2.29
0.5030
1.15
2.29
4,053.5980
9,278.69
2.28
13.4970
30.76
2.28
2.0710
4.72
2.28
1.9780
4.50
2.27
199.5090
452.89
2.27
4,086.9840
9,261.11
2.26
104.6920
236.50
2.26
14.7830
33.34
2.25
222.1230
500.00
2.25
6.0000
13.50
2.25
7.1260
16.00
2.24
4,021.2450
9,019.65
2.24
223.2140
500.00
2.23
0.5030
1.12
2.23
2.0710
4.61
2.22
161.0780
357.92
2.22
13.8560
30.76
2.22
7.0320
15.60
2.21
11.7870
26.05
2.21
6,536.9170
14,426.98
2.20
68.1190
150.00
2.20
5,760.8120
12,673.79
2.20
0.5030
1.11
2.18
1,690.9180
3,686.20
2.18
2.0710
4.51
2.17
2.0000
4.34
2.17
0.5030
1.09
2.16
14.2210
30.76
2.16
548.4680
1,184.69
2.15
138.5380
297.86
2.15
610.0270
1,310.95
2.15
1.2720
2.73
2.14
37.9500
81.33
2.14
210.7830
451.08
2.13
61.4740
130.94
2.13
2.0710
4.40
2.13
5.1760
11.00
2.12
55.3200
117.28
2.11
0.5030
1.06
2.11
636.2990
1,342.59
2.11
2.6070
5.50
2.11
14.5990
30.76
2.10
1,808.7820
3,798.44
2.10
11.9060
24.97
2.09
9.5690
20.00
2.09
0.8350
1.74
2.08
0.5030
1.05
2.08
50.0000
104.00
2.08
3,002.0710
6,229.30
2.06
10,000.0000
20,600.00
2.05
0.5030
1.03
2.05
122.4010
251.29
2.05
5,590.6440
11,460.82
2.05
20.0000
40.98
2.03
14,070.4640
28,563.04
2.03
0.5030
1.02
2.03
1.2720
2.58
2.03
4.5410
9.20
2.02
2,777.1760
5,609.90
2.02
207.4380
418.61
2.02
50.0000
100.75
2.01
2,307.8270
4,638.73
2.00
1,120.0000
2,241.12
2.00
43,817.1800
87,634.36
2.00
58.0000
115.71
1.99
400.0000
796.00
1.99
941.7480
1,873.14
1.99
7.6630
15.23
1.98
30.0000
59.40
1.98
28.8290
56.99
1.98
2.0710
4.09
1.97
34.2770
67.53
1.96
205.2900
402.98
1.96
1,811.2240
3,550.00
1.96
42.0590
82.31
1.95
2,959.9050
5,771.81
1.95
448.0980
872.89
1.95
3.0850
6.00
1.95
50.7450
98.70
1.94
1.8540
3.60
1.94
1.8540
3.60
1.94
3.7080
7.20
1.94
9.2850
18.02
1.94
14.2370
27.62
1.94
1.8570
3.60
1.94
17.3600
33.64
1.94
13.6400
26.42
1.94
3.1050
6.01
1.93
100.0000
192.90
1.92
250.0070
480.76
1.92
270.3140
519.00
1.92
3.1290
6.00
1.91
502.3880
959.56
1.90
1.2720
2.42
1.90
100.0000
190.30
1.90
2,930.8190
5,568.56
1.90
56.7380
107.58
1.89
424.0000
801.36
1.88
5,592.4260
10,513.76
1.88
106.4960
200.00
1.88
116.0050
217.63
1.87
534.7590
1,000.00
1.85
632.1970
1,169.56
1.84
156.3140
286.99
1.83
38.2510
70.00
1.83
50.0000
91.30
1.82
274.7250
500.00
1.81
3.0000
5.43
1.81
3.1010
5.60
1.80
110.0000
198.11
1.80
5,933.0680
10,679.52
1.80
3.3400
6.00
1.80
6.0210
10.81
1.80
6.6900
12.01
1.79
8.0360
14.42
1.79
14.7400
26.43
1.79
5.3600
9.61
1.79
27.5030
49.26
1.79
124.2620
222.43
1.79
46.3720
82.96
1.79
2,098.8900
3,752.82
1.79
40.9920
73.25
1.79
13.2140
23.60
1.79
0.6730
1.20
1.78
2.6920
4.80
1.78
57.7660
103.00
1.78
1.2720
2.27
1.78
3.3700
6.00
1.77
5,420.2910
9,593.92
1.77
288.1910
508.66
1.76
57.9250
101.95
1.75
3,434.3890
6,010.18
1.75
8.5800
15.01
1.74
180.0000
312.66
1.73
121.3860
210.00
1.73
0.6360
1.10
1.72
12.0000
20.64
1.71
123.9460
211.95
1.70
0.6450
1.10
1.70
1.2130
2.06
1.70
2,009.5770
3,416.28
1.69
6.0000
10.16
1.69
3,005.2680
5,078.90
1.69
5.0000
8.44
1.68
28.0000
47.12
1.68
1,277.9910
2,147.02
1.67
46.8800
78.48
1.67
1,357.3800
2,266.82
1.67
111.0000
184.93
1.66
493.8000
820.20
1.66
2,978.6140
4,944.50
1.65
8,249.3710
13,611.46
1.65
1,000.0000
1,648.00
1.64
18,666.0180
30,612.27
1.64
40.0000
65.56
1.64
366.4440
600.24
1.64
100.0000
163.70
1.64
1,249.0000
2,042.12
1.63
12.3230
20.12
1.63
100.0000
162.50
1.62
757.3220
1,226.86
1.62
5.6890
9.20
1.62
9.2860
15.00
1.61
2,537.1980
4,084.89
1.61
239.3010
384.32
1.61
100.0000
160.50
1.60
149.6870
239.80
1.60
14,909.7850
23,855.66
1.60
409.0000
652.36
1.59
1.0000
1.59
1.59
915.8640
1,454.39
1.58
6.3500
10.00
1.57
4.8390
7.61
1.57
338.3420
531.20
1.57
130.8770
205.35
1.57
27.7770
43.55
1.56
74.3580
116.00
1.56
411.1370
639.32
1.55
300.0000
465.90
1.55
1,718.9770
2,664.41
1.54
500.0000
771.50
1.54
0.6550
1.01
1.53
310.8930
475.67
1.52
216.7140
329.41
1.52
38.7210
58.82
1.52
294.0340
446.34
1.51
1,521.4830
2,297.44
1.51
194.4360
293.40
1.51
332.2250
500.00
1.50
92.7220
139.18
1.50
21,516.6070
32,274.91
1.50
3.4060
5.10
1.50
24.8440
37.14
1.49
66.9790
100.00
1.49
57.1020
85.20
1.49
6,783.0410
10,106.73
1.49
447.5810
666.00
1.48
10.2000
15.10
1.48
784.2090
1,158.28
1.47
795.6470
1,171.99
1.46
719.1770
1,050.00
Recent Trades
Price
Size
Time
2.9780
3.3580
17:10:57
2.9780
0.3530
17:10:57
2.9780
0.3530
17:10:57
2.9780
69.3270
17:10:57
2.9780
12.4210
17:10:57
2.9780
0.3530
17:10:57
2.9780
0.3530
17:10:57
2.9780
0.3530
17:10:57
2.9780
0.3530
17:11:04
2.9780
0.3530
17:11:04
2.9780
44.9640
17:11:04
2.9780
110.2850
17:11:04
2.9780
23.1110
17:11:04
2.9780
1.6800
17:11:04
2.9780
0.3530
17:11:04
2.9790
0.3530
17:11:07
2.9790
0.3530
17:11:07
2.9790
2.0150
17:11:07
2.9790
0.3530
17:11:07
2.9800
1.0380
17:11:30
2.9790
15.7300
17:11:50
2.9790
34.7340
17:12:44
2.9790
20.1040
17:13:08
2.9790
0.3360
17:13:08
2.9790
16.7960
17:13:08
2.9790
0.3360
17:13:08
2.9790
0.3360
17:13:08
2.9780
0.3530
17:13:09
2.9780
0.3530
17:13:09
2.9780
0.3530
17:13:09
2.9780
0.3530
17:13:11
2.9780
0.3530
17:13:11
2.9780
4.0000
17:13:11
2.9780
0.6050
17:13:11
2.9780
0.2060
17:13:11
2.9780
0.1470
17:13:11
2.9790
0.3530
17:13:38
2.9790
0.3530
17:13:38
2.9790
5.2940
17:13:38
2.9780
0.3360
17:13:51
2.9780
0.3360
17:13:51
2.9780
0.3360
17:13:51
2.9780
0.3530
17:13:57
2.9780
0.3530
17:13:57
2.9780
4.0000
17:13:57
2.9780
8.0980
17:13:57
2.9780
16.0010
17:13:57
2.9780
0.3530
17:13:57
2.9780
0.3530
17:13:57
2.9780
0.3530
17:13:57
2.9780
0.3530
17:14:32
2.9780
0.3530
17:14:32
2.9780
0.3360
17:14:32
2.9780
0.3530
17:14:32
2.9780
0.3360
17:14:32
2.9780
0.3360
17:14:32
2.9780
4.0000
17:14:48
2.9780
1.4960
17:14:48
2.9780
98.1700
17:14:50
2.9780
0.3530
17:14:50
2.9780
45.6700
17:14:50
2.9780
0.3530
17:14:50
2.9780
40.0000
17:14:50
2.9780
1.2110
17:14:50
2.9780
22.6030
17:14:59
2.9780
1.6790
17:14:59
2.9780
61.3970
17:14:59
2.9780
0.6500
17:15:26
2.9770
2.0160
17:15:28
2.9770
0.3700
17:15:28
2.9770
0.3360
17:15:28
2.9770
0.3530
17:15:28
2.9770
0.3530
17:15:28
2.9770
0.3360
17:15:28
2.9770
0.3530
17:15:28
2.9770
0.3360
17:15:28
2.9770
0.3530
17:15:33
2.9770
22.6570
17:15:33
2.9770
0.3530
17:15:33
2.9770
4.0000
17:15:33
2.9770
1.6790
17:15:33
2.9770
0.3530
17:15:33
2.9780
0.3530
17:15:36
2.9780
0.3530
17:15:36
2.9780
4.0000
17:15:36
2.9780
0.1930
17:15:36
2.9780
42.2490
17:15:48
2.9780
40.0000
17:15:48
2.9780
0.3530
17:15:48
2.9780
0.3530
17:15:48
2.9780
45.6700
17:15:48
2.9780
0.3360
17:15:48
2.9780
22.8120
17:15:48
2.9780
16.7960
17:15:48
2.9780
1.6810
17:15:48
2.9780
56.8410
17:15:48
2.9780
0.1300
17:15:48
2.9780
0.3360
17:15:48
2.9780
22.0890
17:15:48
2.9790
0.5940
17:15:54