English
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.02
Open
8.63000000
Low
8.50000000
High
9.20000000
Vol
3,055,759
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.01
19.7400
276.56
14.00
20,539.0100
287,546.14
13.99
66.0300
923.76
13.98
153.7000
2,148.73
13.97
321.3000
4,488.56
13.96
16.4900
230.20
13.95
122.2100
1,704.83
13.94
149.3500
2,081.94
13.93
63.6100
886.09
13.92
80.6000
1,121.95
13.91
52.0000
723.32
13.90
527.7100
7,335.17
13.89
678.7900
9,428.39
13.88
254.4800
3,532.18
13.87
89.0200
1,234.71
13.86
17.1100
237.14
13.85
5,442.2800
75,375.58
13.84
124.3900
1,721.56
13.83
216.0700
2,988.25
13.82
368.4100
5,091.43
13.81
212.5300
2,935.04
13.80
1,441.8200
19,897.12
13.79
73.6100
1,015.08
13.78
13.4600
185.48
13.77
16.6200
228.86
13.76
34.7400
478.02
13.75
72.9800
1,003.48
13.74
2,698.6300
37,079.18
13.73
36.5500
501.83
13.72
10.7500
147.49
13.71
2.0900
28.65
13.70
375.6300
5,146.13
13.69
34.2200
468.47
13.68
390.4100
5,340.81
13.67
16.2200
221.73
13.66
15.9000
217.19
13.65
122.7900
1,676.08
13.64
15.5600
212.24
13.63
31.0300
422.94
13.62
5.4000
73.55
13.61
11.2300
152.84
13.60
229.1000
3,115.76
13.59
14.8400
201.68
13.58
219.7100
2,983.66
13.57
11.7600
159.58
13.56
50.8200
689.12
13.55
24.2500
328.59
13.54
36.7400
497.46
13.53
30.2500
409.28
13.52
22.8200
308.53
13.51
46.5800
629.30
13.50
6,655.5400
89,849.79
13.49
104.6900
1,412.27
13.48
26.2000
353.18
13.47
322.5100
4,344.21
13.46
30.2500
407.17
13.45
84.8700
1,141.50
13.44
120.1100
1,614.28
13.43
16.1100
216.36
13.42
120.4500
1,616.44
13.41
154.3000
2,069.16
13.40
247.3900
3,315.03
13.39
5.6500
75.65
13.38
70.8800
948.37
13.37
52.1400
697.11
13.36
16.0200
214.03
13.35
1,042.2500
13,914.04
13.34
266.1000
3,549.77
13.33
60.1300
801.53
13.32
23.6300
314.75
13.31
70.5200
938.62
13.30
573.3200
7,625.16
13.29
15.1600
201.48
13.28
7.2800
96.68
13.27
35.6900
473.61
13.26
24.7700
328.45
13.25
232.7600
3,084.07
13.24
13.3700
177.02
13.23
96.9400
1,282.52
13.22
24.1200
318.87
13.21
169.1900
2,235.00
13.20
815.9600
10,770.67
13.19
59.5800
785.86
13.18
108.0700
1,424.36
13.17
15.6600
206.24
13.16
11.6000
152.66
13.15
40.6200
534.15
13.14
15.6900
206.17
13.13
419.5700
5,508.95
13.12
28.7100
376.68
13.11
18.1900
238.47
13.10
1,713.1800
22,442.66
13.09
20.2000
264.42
13.08
33.8000
442.10
13.07
22.0000
287.54
13.06
1,135.2800
14,826.76
13.05
9.5100
124.11
13.04
16.4100
213.99
13.03
7.7300
100.72
13.02
38.0000
494.76
13.01
602.1900
7,834.49
13.00
11,651.3300
151,467.29
12.99
97.7900
1,270.29
12.98
247.6400
3,214.37
12.97
16.0300
207.91
12.96
131.0900
1,698.93
12.95
70.1300
908.18
12.94
26.9700
348.99
12.93
34.4100
444.92
12.92
21.3800
276.23
12.91
1,623.9000
20,964.55
12.90
770.9800
9,945.64
12.89
133.7400
1,723.91
12.88
956.2600
12,316.63
12.87
72.4000
931.79
12.86
31.4300
404.19
12.85
251.1400
3,227.15
12.84
193.1400
2,479.92
12.83
67.9900
872.31
12.82
20.0400
256.91
12.81
154.8400
1,983.50
12.80
190.9600
2,444.29
12.79
8,177.3700
104,588.56
12.78
18.7500
239.63
12.77
23.9900
306.35
12.76
9.4400
120.45
12.75
50.3200
641.58
12.74
28.3400
361.05
12.73
28.9900
369.04
12.72
11.0500
140.56
12.71
10.7800
137.01
12.70
163.2500
2,073.28
12.69
40.1000
508.87
12.68
212.3200
2,692.22
12.67
5.8700
74.37
12.66
21.2800
269.40
12.65
87.1300
1,102.19
12.64
110.9600
1,402.53
12.63
10.8500
137.04
12.62
15.0300
189.68
12.61
20.3800
256.99
12.60
581.9600
7,332.70
12.59
102.9700
1,296.39
12.58
18.7100
235.37
12.57
275.6000
3,464.29
12.56
575.0100
7,222.13
12.55
51.4600
645.82
12.54
35.2000
441.41
12.53
278.9100
3,494.74
12.52
154.4000
1,933.09
12.51
17.4300
218.05
12.50
3,722.1100
46,526.38
12.49
37.7400
471.37
12.48
45.7200
570.59
12.47
173.0000
2,157.31
12.46
53.4200
665.61
12.45
258.6400
3,220.07
12.44
210.1400
2,614.14
12.43
29.1000
361.71
12.42
137.5300
1,708.12
12.41
43.3000
537.35
12.40
1,341.5100
16,634.72
12.39
722.7700
8,955.12
12.38
121.6900
1,506.52
12.37
6.0000
74.22
12.36
72.6400
897.83
12.35
594.1700
7,338.00
12.34
152.6200
1,883.33
12.33
31.5200
388.64
12.32
11.3700
140.08
12.31
115.3600
1,420.08
12.30
499.2900
6,141.27
12.29
63.4200
779.43
12.28
13.2200
162.34
12.27
344.5100
4,227.14
12.26
16.5700
203.15
12.25
64.6000
791.35
12.24
115.4600
1,413.23
12.23
8.9100
108.97
12.22
25.4700
311.24
12.21
11.8900
145.18
12.20
3,539.6200
43,183.36
12.19
47.7500
582.07
12.18
241.2800
2,938.79
12.17
207.2200
2,521.87
12.16
20.6800
251.47
12.15
107.7600
1,309.28
12.14
67.9900
825.40
12.13
38.9400
472.34
12.12
436.9600
5,295.96
12.11
161.9200
1,960.85
12.10
469.4100
5,679.86
12.09
63.2800
765.06
12.08
17.0200
205.60
12.07
44.7500
540.13
12.06
13.7300
165.58
12.05
181.9700
2,192.74
12.04
15.2300
183.37
12.03
20.7700
249.86
12.02
69.3200
833.23
12.01
19.0900
229.27
12.00
4,859.9900
58,319.88
11.99
123.8500
1,484.96
11.98
9.0500
108.42
11.97
314.7900
3,768.04
11.96
23.8700
285.49
11.95
167.6500
2,003.42
11.94
306.6700
3,661.64
11.93
300.2600
3,582.10
11.92
49.8300
593.97
11.91
9.9700
118.74
11.90
3,542.1900
42,152.06
11.89
29.6900
353.01
11.88
631.9900
7,508.04
11.87
9.1300
108.37
11.86
16.0400
190.23
11.85
58.5700
694.05
11.84
33.0000
390.72
11.83
210.2400
2,487.14
11.82
648.5400
7,665.74
11.81
39.6000
467.68
11.80
1,713.0800
20,214.34
11.79
21.3600
251.83
11.78
17.1700
202.26
11.77
142.5300
1,677.58
11.76
366.9100
4,314.86
11.75
84.4900
992.76
11.74
134.4900
1,578.91
11.73
18.8500
221.11
11.72
41.9500
491.65
11.71
54.3600
636.56
11.70
274.5400
3,212.12
11.69
270.3500
3,160.39
11.68
316.8200
3,700.46
11.67
64.0400
747.35
11.66
17.1900
200.44
11.65
2,059.1000
23,988.52
11.64
66.2200
770.80
11.63
90.7300
1,055.19
11.62
94.3800
1,096.70
11.61
29.0300
337.04
11.60
446.0100
5,173.72
11.59
16.5900
192.28
11.58
428.3100
4,959.83
11.57
6.0700
70.23
11.56
31.2600
361.37
11.55
131.6200
1,520.21
11.54
12.9600
149.56
11.53
264.0800
3,044.84
11.52
10.1700
117.16
11.51
951.7500
10,954.64
11.50
10,702.8600
123,082.89
11.49
326.5200
3,751.71
11.48
184.4200
2,117.14
11.47
23.9900
275.17
11.46
32.8900
376.92
11.45
26.6900
305.60
11.44
42.4800
485.97
11.43
262.8200
3,004.03
11.42
31.7600
362.70
11.41
31.8300
363.18
11.40
10,221.5800
116,526.01
11.39
2,658.4700
30,279.97
11.38
3,740.3300
42,564.96
11.37
71.5200
813.18
11.36
41.4400
470.76
11.35
348.6000
3,956.61
11.34
15.8200
179.40
11.33
43.5300
493.19
11.32
36.9300
418.05
11.31
181.4400
2,052.09
11.30
460.4300
5,202.86
11.29
51.2600
578.73
11.28
29.9700
338.06
11.27
14.4600
162.96
11.26
358.1500
4,032.77
11.25
137.3500
1,545.19
11.24
23.1200
259.87
11.23
13.2800
149.13
11.22
149.7900
1,680.64
11.21
15.1900
170.28
11.20
4,919.8900
55,102.77
11.19
4.5700
51.14
11.18
52.3800
585.61
11.17
36.4700
407.37
11.16
18.1800
202.89
11.15
111.0600
1,238.32
11.14
798.1300
8,891.17
11.13
57.1900
636.52
11.12
21.3400
237.30
11.11
389.4400
4,326.68
11.10
223.2900
2,478.52
11.09
13.6500
151.38
11.08
12.9800
143.82
11.07
8.1600
90.33
11.06
10.2500
113.37
11.05
415.0100
4,585.86
11.04
9.7400
107.53
11.03
135.9200
1,499.20
11.02
21.2800
234.51
11.01
131.5000
1,447.82
11.00
9,165.5900
100,821.49
10.99
51.5900
566.97
10.98
594.1300
6,523.55
10.97
152.8300
1,676.55
10.96
58.7100
643.46
10.95
292.3300
3,201.01
10.94
24.3600
266.50
10.93
7.8900
86.24
10.92
11.5100
125.69
10.91
26.5100
289.22
10.90
216.3800
2,358.54
10.89
16.3300
177.83
10.88
1,512.8100
16,459.37
10.87
337.2700
3,666.12
10.86
57.0600
619.67
10.85
210.1000
2,279.59
10.84
26.1000
282.92
10.83
21.3700
231.44
10.82
105.5100
1,141.62
10.81
57.2700
619.09
10.80
2,702.0900
29,182.57
10.79
8.2700
89.23
10.78
53.6300
578.13
10.77
591.3400
6,368.73
10.76
85.3300
918.15
10.75
153.2500
1,647.44
10.74
7.5200
80.76
10.73
101.5400
1,089.52
10.72
235.8300
2,528.10
10.71
288.5800
3,090.69
10.70
447.3100
4,786.22
10.69
99.4800
1,063.44
10.68
306.2600
3,270.86
10.67
12.5600
134.02
10.66
26.3600
281.00
10.65
189.6600
2,019.88
10.64
356.6700
3,794.97
10.63
90.5000
962.02
10.62
20.2000
214.52
10.61
55.9700
593.84
10.60
426.1000
4,516.66
10.59
3.5400
37.49
10.58
288.8000
3,055.50
10.57
120.0300
1,268.72
10.56
39.0900
412.79
10.55
128.4800
1,355.46
10.54
47.6600
502.34
10.53
83.7900
882.31
10.52
25.0400
263.42
10.51
72.3100
759.98
10.50
13,533.7000
142,103.85
10.49
32.2000
337.78
10.48
10,332.1100
108,280.51
10.47
1,947.9100
20,394.62
10.46
129.5900
1,355.51
10.45
829.8000
8,671.41
10.44
62.6700
654.27
10.43
25.7900
268.99
10.42
132.6100
1,381.80
10.41
42.1700
438.99
10.40
465.0300
4,836.31
10.39
31.0200
322.30
10.38
315.7900
3,277.90
10.37
13.5200
140.20
10.36
55.5200
575.19
10.35
33.3200
344.86
10.34
14.3700
148.59
10.33
53.0800
548.32
10.32
36.2100
373.69
10.31
9.5300
98.25
10.30
3,604.8900
37,130.37
10.29
3,376.3500
34,742.64
10.28
71.5900
735.95
10.27
35.4800
364.38
10.26
43.8300
449.70
10.25
103.9800
1,065.80
10.24
28.5400
292.25
10.23
8.0300
82.15
10.22
49.9900
510.90
10.21
1,620.3300
16,543.57
10.20
1,309.2900
13,354.76
10.19
86.6700
883.17
10.18
1,180.7600
12,020.14
10.17
129.9400
1,321.49
10.16
12.7800
129.84
10.15
84.8300
861.02
10.14
62.7700
636.49
10.13
109.1900
1,106.09
10.12
139.7700
1,414.47
10.11
90.6600
916.57
10.10
4,153.4200
41,949.54
10.09
99.2400
1,001.33
10.08
172.7100
1,740.92
10.07
222.3800
2,239.37
10.06
236.8000
2,382.21
10.05
181.6900
1,825.98
10.04
78.8700
791.85
10.03
185.6500
1,862.07
10.02
42.8300
429.16
10.01
488.8000
4,892.89
10.00
11,262.4300
112,624.30
9.99
444.3300
4,438.86
9.98
949.9300
9,480.30
9.97
2,654.3000
26,463.37
9.96
1,641.9600
16,353.92
9.95
3,938.1000
39,184.10
9.94
515.4400
5,123.47
9.93
17.1600
170.40
9.92
293.7700
2,914.20
9.91
57.7400
572.20
9.90
4,768.3700
47,206.86
9.89
1,361.3400
13,463.65
9.88
132.5100
1,309.20
9.87
256.7000
2,533.63
9.86
270.3900
2,666.05
9.85
1,797.7100
17,707.44
9.84
33.8300
332.89
9.83
35.9000
352.90
9.82
1,728.7300
16,976.13
9.81
168.3800
1,651.81
9.80
3,440.3200
33,715.14
9.79
156.7500
1,534.58
9.78
1,065.7100
10,422.64
9.77
991.4600
9,686.56
9.76
46.5100
453.94
9.75
1,244.4500
12,133.39
9.74
74.0500
721.25
9.73
809.1600
7,873.13
9.72
441.4200
4,290.60
9.71
22.4300
217.80
9.70
602.7600
5,846.77
9.69
182.1400
1,764.94
9.68
286.7600
2,775.84
9.67
1,260.2500
12,186.62
9.66
782.2400
7,556.44
9.65
424.4900
4,096.33
9.64
54.0100
520.66
9.63
256.8600
2,473.56
9.62
705.6900
6,788.74
9.61
193.7500
1,861.94
9.60
6,455.8200
61,975.87
9.59
251.1100
2,408.14
9.58
1,077.7000
10,324.37
9.57
332.0700
3,177.91
9.56
870.6600
8,323.51
9.55
10,066.3500
96,133.64
9.54
203.9100
1,945.30
9.53
583.4300
5,560.09
9.52
222.6100
2,119.25
9.51
451.9300
4,297.85
9.50
14,499.1500
137,741.93
9.49
2,373.2600
22,522.24
9.48
4,396.0500
41,674.55
9.47
418.3500
3,961.77
9.46
134.6500
1,273.79
9.45
2,676.4100
25,292.07
9.44
238.6700
2,253.04
9.43
176.2900
1,662.41
9.42
964.8800
9,089.17
9.41
2,036.7500
19,165.82
9.40
40,583.2100
381,482.17
9.39
1,158.1100
10,874.65
9.38
2,149.2700
20,160.15
9.37
1,064.9900
9,978.96
9.36
1,457.4200
13,641.45
9.35
1,832.1000
17,130.14
9.34
1,074.2100
10,033.12
9.33
1,281.5000
11,956.40
9.32
1,456.9700
13,578.96
9.31
1,084.8900
10,100.33
9.30
2,476.7800
23,034.05
9.29
2,028.0900
18,840.96
9.28
2,907.1200
26,978.07
9.27
2,631.3700
24,392.80
9.26
2,411.4100
22,329.66
9.25
2,736.0100
25,308.09
9.24
1,641.5300
15,167.74
9.23
2,769.4700
25,562.21
9.22
1,745.7600
16,095.91
9.21
1,628.4000
14,997.56
9.20
5,203.5500
47,872.66
9.19
2,468.2800
22,683.49
9.18
10,183.5000
93,484.53
9.17
4,490.5000
41,177.89
9.16
2,764.6200
25,323.92
9.15
2,719.8400
24,886.54
9.14
3,201.2800
29,259.70
9.13
4,431.2600
40,457.40
9.12
3,862.0900
35,222.26
9.11
8,038.6400
73,232.01
9.10
7,602.7600
69,185.12
9.09
8,813.2600
80,112.53
9.08
13,597.5400
123,465.66
9.07
9,649.1300
87,517.61
9.06
24,173.5700
219,012.54
9.05
27,112.6700
245,369.66
9.04
28,650.2200
258,997.99
9.03
27,009.6900
243,897.50
9.02
16,958.5100
152,965.76
9.02
9.01
563.0600
5,073.17
9.00
14,071.3800
126,642.42
8.99
16,504.8800
148,378.87
8.98
28,842.9300
259,009.51
8.97
17,921.4800
160,755.68
8.96
7,858.7000
70,413.95
8.95
7,693.9100
68,860.49
8.94
14,329.3900
128,104.75
8.93
6,060.8100
54,123.03
8.92
4,595.9800
40,996.14
8.91
3,593.6600
32,019.51
8.90
11,139.5700
99,142.17
8.89
2,594.5500
23,065.55
8.88
2,820.3400
25,044.62
8.87
2,366.2600
20,988.73
8.86
4,365.4200
38,677.62
8.85
1,459.3400
12,915.16
8.84
1,240.9500
10,970.00
8.83
1,273.1100
11,241.56
8.82
1,917.6100
16,913.32
8.81
6,088.0400
53,635.63
8.80
3,556.9400
31,301.07
8.79
1,068.5800
9,392.82
8.78
1,164.6200
10,225.36
8.77
2,407.2500
21,111.58
8.76
3,655.0600
32,018.33
8.75
1,368.9600
11,978.40
8.74
1,216.2900
10,630.37
8.73
1,238.8200
10,814.90
8.72
1,314.6800
11,464.01
8.71
1,218.0600
10,609.30
8.70
1,788.5100
15,560.04
8.69
1,097.2000
9,534.67
8.68
1,238.7200
10,752.09
8.67
2,092.8100
18,144.66
8.66
1,902.9100
16,479.20
8.65
1,319.6800
11,415.23
8.64
1,068.8600
9,234.95
8.63
1,652.0500
14,257.19
8.62
2,434.5500
20,985.82
8.61
1,206.5800
10,388.65
8.60
4,099.4000
35,254.84
8.59
200.6100
1,723.24
8.58
145.5600
1,248.90
8.57
324.3900
2,780.02
8.56
622.7300
5,330.57
8.55
5,618.9700
48,042.19
8.54
229.7000
1,961.64
8.53
115.2000
982.66
8.52
1,833.8400
15,624.32
8.51
829.0100
7,054.88
8.50
8,019.6500
68,167.03
8.49
263.7000
2,238.81
8.48
175.4900
1,488.16
8.47
102.2700
866.23
8.46
97.2900
823.07
8.45
1,776.9800
15,015.48
8.44
974.8100
8,227.40
8.43
50.1600
422.85
8.42
2,159.2400
18,180.80
8.41
48.0600
404.18
8.40
3,964.3000
33,300.12
8.39
125.7400
1,054.96
8.38
826.1300
6,922.97
8.37
142.9500
1,196.49
8.36
146.0300
1,220.81
8.35
1,590.5900
13,281.43
8.34
133.4300
1,112.81
8.33
1,095.8300
9,128.26
8.32
88.9400
739.98
8.31
953.6700
7,925.00
8.30
5,722.6400
47,497.91
8.29
479.4100
3,974.31
8.28
144.3800
1,195.47
8.27
222.7600
1,842.23
8.26
1,324.4700
10,940.12
8.25
4,103.5600
33,854.37
8.24
657.3600
5,416.65
8.23
266.0500
2,189.59
8.22
492.7900
4,050.73
8.21
8,663.1700
71,124.63
8.20
5,247.3200
43,028.02
8.19
323.8000
2,651.92
8.18
1,608.0400
13,153.77
8.17
180.7200
1,476.48
8.16
546.7600
4,461.56
8.15
1,253.8800
10,219.12
8.14
118.9200
968.01
8.13
734.0600
5,967.91
8.12
2,511.1500
20,390.54
8.11
359.8000
2,917.98
8.10
6,203.2800
50,246.57
8.09
266.3100
2,154.45
8.08
1,297.0900
10,480.49
8.07
3,976.3600
32,089.23
8.06
184.6600
1,488.36
8.05
1,344.2700
10,821.37
8.04
721.7300
5,802.71
8.03
1,472.7500
11,826.18
8.02
2,186.2900
17,534.05
8.01
1,972.2100
15,797.40
8.00
21,166.6700
169,333.36
7.99
1,164.0900
9,301.08
7.98
409.1400
3,264.94
7.97
313.5500
2,498.99
7.96
377.7400
3,006.81
7.95
1,978.7500
15,731.06
7.94
573.3900
4,552.72
7.93
182.9200
1,450.56
7.92
194.5600
1,540.92
7.91
1,178.3600
9,320.83
7.90
5,223.3300
41,264.31
7.89
366.6000
2,892.47
7.88
7,762.1700
61,165.90
7.87
1,060.5800
8,346.76
7.86
765.6900
6,018.32
7.85
1,761.1500
13,825.03
7.84
143.8700
1,127.94
7.83
82.7000
647.54
7.82
134.6100
1,052.65
7.81
348.6000
2,722.57
7.80
4,986.3500
38,893.53
7.79
207.3000
1,614.87
7.78
204.7800
1,593.19
7.77
355.9200
2,765.50
7.76
324.9700
2,521.77
7.75
1,000.6000
7,754.65
7.74
24.1200
186.69
7.73
16.9500
131.02
7.72
47.0300
363.07
7.71
165.7200
1,277.70
7.70
698.7600
5,380.45
7.69
187.7000
1,443.41
7.68
284.5300
2,185.19
7.67
91.4700
701.57
7.66
33.7700
258.68
7.65
1,616.4100
12,365.54
7.64
446.0000
3,407.44
7.63
19.0900
145.66
7.62
126.3900
963.09
7.61
448.7200
3,414.76
7.60
2,189.2500
16,638.30
7.59
274.4200
2,082.85
7.58
9,690.9400
73,457.33
7.57
67.5800
511.58
7.56
159.9100
1,208.92
7.55
1,548.5300
11,691.40
7.54
460.1700
3,469.68
7.53
104.5500
787.26
7.52
3,045.3600
22,901.11
7.51
9,684.5900
72,731.27
7.50
13,313.1800
99,848.85
7.49
256.8300
1,923.66
7.48
562.5600
4,207.95
7.47
129.7000
968.86
7.46
146.6900
1,094.31
7.45
586.7900
4,371.59
7.44
180.2000
1,340.69
7.43
162.3400
1,206.19
7.42
102.8300
763.00
7.41
1,201.9700
8,906.60
7.40
1,289.4300
9,541.78
7.39
55.8200
412.51
7.38
157.5600
1,162.79
7.37
215.1900
1,585.95
7.36
178.9900
1,317.37
7.35
1,167.5900
8,581.79
7.34
513.5900
3,769.75
7.33
147.0500
1,077.88
7.32
19.5500
143.11
7.31
94.5400
691.09
7.30
10,410.6200
75,997.53
7.29
198.7400
1,448.81
7.28
1,170.1900
8,518.98
7.27
65.8800
478.95
7.26
1,303.1400
9,460.80
7.25
2,492.6800
18,071.93
7.24
114.4100
828.33
7.23
77.4200
559.75
7.22
791.2700
5,712.97
7.21
3,808.4500
27,458.92
7.20
13,108.9300
94,384.30
7.19
203.2500
1,461.37
7.18
1,110.2700
7,971.74
7.17
191.0600
1,369.90
7.16
449.5900
3,219.06
7.15
19,112.6400
136,655.38
7.14
447.2700
3,193.51
7.13
3,052.4400
21,763.90
7.12
376.3900
2,679.90
7.11
475.3200
3,379.53
7.10
4,894.4100
34,750.31
7.09
37.0900
262.97
7.08
165.6500
1,172.80
7.07
76.3300
539.65
7.06
133.9600
945.76
7.05
3,081.7500
21,726.34
7.04
1,048.6100
7,382.21
7.03
112.8000
792.98
7.02
108.6500
762.72
7.01
3,343.5500
23,438.29
7.01
3.0000
21.03
7.00
54,606.8900
382,248.23
6.99
3,282.3100
22,943.35
6.98
1,105.1300
7,713.81
6.97
1,088.9300
7,589.84
6.96
1,441.8500
10,035.28
6.95
3,952.0100
27,466.47
6.94
1,347.8100
9,353.80
6.93
1,045.0000
7,241.85
6.92
1,296.6600
8,972.89
6.91
1,276.1900
8,818.47
6.90
4,212.0800
29,063.35
6.89
1,099.2900
7,574.11
6.88
3,841.7700
26,431.38
6.87
1,196.9100
8,222.77
6.86
1,923.7300
13,196.79
6.85
8,749.4700
59,933.87
6.84
1,007.0600
6,888.29
6.83
907.7100
6,199.66
6.82
72.4800
494.31
6.81
9,057.3000
61,680.21
6.80
9,922.0100
67,469.67
6.79
25.9400
176.13
6.78
4,622.3000
31,339.19
6.77
1,031.6500
6,984.27
6.76
141.0200
953.30
6.75
415.1700
2,802.40
6.74
63.9600
431.09
6.73
7.0500
47.45
6.72
832.7000
5,595.74
6.71
1,420.4100
9,530.95
6.70
7,019.5100
47,030.72
6.69
169.9500
1,136.97
6.68
23.4200
156.45
6.67
1,050.4000
7,006.17
6.66
596.9500
3,975.69
6.65
989.4800
6,580.04
6.64
68.0600
451.92
6.63
368.4200
2,442.62
6.62
3.0200
20.00
6.62
226.8500
1,501.75
6.61
188.5700
1,246.45
6.60
4,419.1900
29,166.65
6.59
532.7100
3,510.56
6.58
279.2800
1,837.66
6.57
29.1600
191.58
6.56
302.5600
1,984.79
6.55
2,137.3300
13,999.51
6.54
24.8800
162.72
6.53
492.1700
3,213.87
6.52
1,435.5000
9,359.46
6.51
156.6000
1,019.47
6.50
24,922.8900
161,998.79
6.49
137.4300
891.92
6.48
788.0500
5,106.56
6.47
407.2400
2,634.84
6.46
286.3700
1,849.95
6.45
11,730.1400
75,659.40
6.44
286.4300
1,844.61
6.43
24.7200
158.95
6.42
161.3100
1,035.61
6.41
778.9600
4,993.13
6.40
25,030.8700
160,197.57
6.39
91.8200
586.73
6.38
1.3400
8.55
6.38
26.6800
170.22
6.37
49.0600
312.51
6.36
147.6100
938.80
6.35
110.5100
701.74
6.34
12.5500
79.57
6.33
90.0000
569.70
6.32
2,621.0000
16,564.72
6.31
57.0300
359.86
6.30
1,430.2700
9,010.70
6.29
60.3500
379.60
6.28
85.6300
537.76
6.27
21.2600
133.30
6.26
39.8900
249.71
6.25
2,957.3900
18,483.69
6.24
84.2700
525.84
6.23
79.4200
494.79
6.22
679.1600
4,224.38
6.21
499.7200
3,103.26
6.20
7,394.5100
45,845.96
6.19
714.8900
4,425.17
6.18
1,020.7000
6,307.93
6.17
28.9000
178.31
6.16
107.1000
659.74
6.15
511.8700
3,148.00
6.14
113.7600
698.49
6.13
1,440.7300
8,831.67
6.12
1,395.0100
8,537.46
6.11
779.7000
4,763.97
6.10
6,529.3800
39,829.22
6.09
1,706.1700
10,390.58
6.08
44.1600
268.49
6.07
1,236.7900
7,507.32
6.06
43.0900
261.13
6.05
517.4900
3,130.81
6.04
42.2600
255.25
6.03
141.2000
851.44
6.02
19,765.0200
118,985.42
6.01
1,986.8900
11,941.21
6.00
31,094.9000
186,569.40
5.99
10,483.3000
62,794.97
5.98
69,226.6000
413,975.07
5.97
4.0800
24.36
5.96
310.6100
1,851.24
5.95
1,645.4700
9,790.55
5.94
511.1900
3,036.47
5.93
95.7300
567.68
5.92
172.4600
1,020.96
5.91
1,467.4900
8,672.87
5.90
1,845.7500
10,889.93
5.89
9,514.8900
56,042.70
5.88
687.7000
4,043.68
5.87
1,080.1100
6,340.25
5.86
48.5300
284.39
5.85
15,623.3400
91,396.54
5.84
71.5100
417.62
5.83
86.4400
503.95
5.82
1,924.1600
11,198.61
5.81
138.4800
804.57
5.80
12,273.4300
71,185.89
5.79
145.7500
843.89
5.78
153.4100
886.71
5.77
138.4600
798.91
5.76
313.9000
1,808.06
5.75
2,191.2700
12,599.80
5.74
50.1200
287.69
5.73
556.1700
3,186.85
5.72
262.2300
1,499.96
5.71
88.1200
503.17
5.70
1,555.0400
8,863.73
5.69
1,086.5900
6,182.70
5.68
1,559.5800
8,858.41
5.67
362.1900
2,053.62
5.66
125.4700
710.16
5.65
460.3300
2,600.86
5.64
786.4900
4,435.80
5.63
266.3900
1,499.78
5.62
62.0600
348.78
5.61
1,634.7700
9,171.06
5.60
3,024.9700
16,939.83
5.59
245.2700
1,371.06
5.58
561.8900
3,135.35
5.57
526.7700
2,934.11
5.56
3.5900
19.96
5.56
550.1200
3,058.67
5.55
9,190.1000
51,005.06
5.54
32.6900
181.10
5.53
13.7500
76.04
5.52
11.1600
61.60
5.51
359.8700
1,982.88
5.50
22,506.8700
123,787.79
5.49
1.2900
7.08
5.48
42.6600
233.78
5.47
4.2100
23.03
5.46
258.9400
1,413.81
5.45
755.6600
4,118.35
5.44
2,750.5400
14,962.94
5.43
140.7200
764.11
5.42
139.3400
755.22
5.41
158.5900
857.97
5.40
3,430.7400
18,526.00
5.39
32.9200
177.44
5.38
2,811.8600
15,127.81
5.37
265.4000
1,425.20
5.36
57.3400
307.34
5.35
825.4800
4,416.32
5.34
94.9200
506.87
5.33
998.2100
5,320.46
5.32
874.4600
4,652.13
5.31
3,907.2800
20,747.66
5.30
2,360.2800
12,509.48
5.29
198.2200
1,048.58
5.28
167.5400
884.61
5.27
141.0300
743.23
5.26
22.1100
116.30
5.25
4,037.3600
21,196.14
5.24
50.8400
266.40
5.23
141.7100
741.14
5.22
137.7400
719.00
5.21
483.9200
2,521.22
5.20
3,242.6900
16,861.99
5.19
219.3500
1,138.43
5.18
2,777.8400
14,389.21
5.17
1,907.2200
9,860.33
5.16
470.3600
2,427.06
5.15
376.3300
1,938.10
5.14
23.7300
121.97
5.13
163.3300
837.88
5.12
104.4700
534.89
5.11
736.7200
3,764.64
5.10
10,760.5000
54,878.55
5.09
95.0300
483.70
5.08
66.1400
335.99
5.07
98.7200
500.51
5.06
248.6300
1,258.07
5.05
14,586.6900
73,662.78
5.04
525.7000
2,649.53
5.03
1,600.3900
8,049.96
5.02
498.7800
2,503.88
5.01
2,152.8500
10,785.78
5.00
49,769.2700
248,846.35
4.99
116.2000
579.84
4.98
80.0700
398.75
4.97
3,953.3100
19,647.95
4.96
1,008.0600
4,999.98
4.95
647.2000
3,203.64
4.94
387.0300
1,911.93
4.93
57.4600
283.28
4.92
506.5000
2,491.98
4.91
1,115.6600
5,477.89
4.90
4,174.9200
20,457.11
4.89
327.3700
1,600.84
4.88
5,728.3700
27,954.45
4.87
236.1300
1,149.95
4.86
1,165.1100
5,662.43
4.85
976.0700
4,733.94
4.84
2.0600
9.97
4.83
15.5200
74.96
4.82
1,382.5000
6,663.65
4.81
667.8400
3,212.31
4.80
6,732.8100
32,317.49
4.79
115.9800
555.54
4.78
373.9900
1,787.67
4.77
83.2600
397.15
4.76
2,379.8700
11,328.18
4.75
302.7700
1,438.16
4.74
4.2100
19.96
4.73
211.6400
1,001.06
4.72
71.5400
337.67
4.71
23.1300
108.94
4.70
798.7300
3,754.03
4.69
64.9200
304.47
4.68
179.9000
841.93
4.67
25.2500
117.92
4.66
143.6500
669.41
4.65
568.7600
2,644.73
4.64
373.3900
1,732.53
4.63
249.4500
1,154.95
4.62
416.0500
1,922.15
4.61
65.2500
300.80
4.60
27,223.5300
125,228.24
4.59
1,161.8700
5,332.98
4.58
3,873.2700
17,739.58
4.57
152.1500
695.33
4.56
61,380.7400
279,896.17
4.55
1,962.8600
8,931.01
4.54
101.6900
461.67
4.53
26.8000
121.40
4.52
803.5600
3,632.09
4.51
1,693.8300
7,639.17
4.50
12,169.0400
54,760.68
4.49
26.1600
117.46
4.48
524.8600
2,351.37
4.47
22.3700
99.99
4.46
15,059.8700
67,167.02
4.45
720.9100
3,208.05
4.44
2,474.4500
10,986.56
4.43
189.2900
838.55
4.42
1,132.0600
5,003.71
4.41
2,903.1900
12,803.07
4.40
6,543.9000
28,793.16
4.39
479.5400
2,105.18
4.38
37.3400
163.55
4.37
301.7700
1,318.73
4.36
4,082.4100
17,799.31
4.35
2,536.6200
11,034.30
4.33
4,899.8700
21,216.44
4.32
328.3500
1,418.47
4.31
309.0300
1,331.92
4.30
3.1600
13.60
4.30
7,027.6700
30,218.98
4.29
163.2000
700.13
4.28
1,087.3500
4,653.86
4.27
428.8200
1,831.06
4.26
2,477.7100
10,555.04
4.25
201.1700
854.97
4.24
589.7600
2,500.58
4.23
57.4700
243.10
4.22
39,108.9900
165,039.94
4.21
350.0000
1,473.50
4.20
2,680.4100
11,257.72
4.19
83.5200
349.95
4.18
76.8200
321.11
4.17
186.2400
776.62
4.16
13.8600
57.66
4.15
6,011.3700
24,947.19
4.14
1,877.8100
7,774.13
4.13
1,469.1600
6,067.63
4.11
40.2400
165.39
4.10
881.8500
3,615.59
4.09
48.8900
199.96
4.08
174.5400
712.12
4.07
32.6800
133.01
4.06
492.6100
2,000.00
4.05
3,000.0000
12,150.00
Recent Trades
Price
Size
Time
9.0200
29.8000
09:08:59
9.0300
10.0000
09:09:34
9.0200
189.2000
09:09:35
9.0200
0.5900
09:09:35
9.0200
0.5900
09:09:35
9.0200
40.0000
09:09:35
9.0200
0.5800
09:09:35
9.0200
0.5800
09:09:35
9.0200
56.1700
09:09:35
9.0200
77.7700
09:09:35
9.0200
1,361.0500
09:09:35
9.0200
21.0600
09:09:35
9.0200
22.1400
09:09:35
9.0200
22.1400
09:09:35
9.0200
22.1400
09:09:35
9.0200
22.1400
09:09:35
9.0200
22.1400
09:09:35
9.0200
22.1400
09:09:35
9.0200
22.1400
09:09:35
9.0200
22.1400
09:09:35
9.0200
22.1400
09:09:35
9.0200
22.1400
09:09:35
9.0200
22.1400
09:09:35
9.0200
22.1400
09:09:35
9.0200
22.1400
09:09:35
9.0200
22.1400
09:09:35
9.0200
22.1400
09:09:35
9.0200
22.1400
09:09:35
9.0200
22.1400
09:09:35
9.0200
22.1400
09:09:35
9.0200
0.5900
09:09:35
9.0200
0.5800
09:09:35
9.0200
84.6900
09:09:35
9.0100
9.3600
09:09:48
9.0100
0.8400
09:09:48
9.0100
0.8400
09:09:48
9.0100
0.9800
09:09:48
9.0100
0.1400
09:09:51
9.0100
4.0300
09:09:51
9.0100
0.7200
09:09:51
9.0100
0.6700
09:09:51
9.0100
2.6700
09:09:51
9.0100
0.7400
09:09:51
9.0100
3.4400
09:09:51
9.0100
0.6300
09:09:51
9.0100
2.9400
09:09:51
9.0100
2.4500
09:09:51
9.0100
17.0300
09:09:51
9.0100
5.5400
09:10:00
9.0100
0.3000
09:10:04
9.0100
5.4000
09:10:04
9.0200
2.7700
09:10:05
9.0200
10.9100
09:10:08
9.0100
1.3900
09:10:09
9.0100
0.7200
09:10:09
9.0100
1.1100
09:10:09
9.0100
1.1000
09:10:09
9.0100
1.4400
09:10:09
9.0200
22.1700
09:10:22
9.0100
1.6900
09:10:42
9.0100
41.2500
09:10:43
9.0100
75.0600
09:10:43
9.0100
11.9500
09:10:48
9.0100
2.0000
09:11:22
9.0100
0.6300
09:11:24
9.0100
10.3600
09:11:26
9.0100
4.2500
09:11:26
9.0100
1.2900
09:11:26
9.0100
0.6200
09:11:26
9.0100
0.8300
09:11:26
9.0100
12.0600
09:11:26
9.0100
1.2600
09:11:26
9.0100
254.5200
09:11:26
9.0200
3.4000
09:11:34
9.0100
8.0200
09:11:40
9.0200
0.5700
09:11:41
9.0100
11.8900
09:11:48
9.0100
9.2400
09:12:04
9.0100
4.7800
09:12:05
9.0100
1.1600
09:12:18
9.0100
15.1300
09:12:44
9.0100
514.1000
09:12:48
9.0100
0.6200
09:12:48
9.0100
0.5800
09:12:48
9.0100
0.5800
09:12:48
9.0100
0.5900
09:12:48
9.0100
0.5900
09:12:48
9.0100
0.5800
09:12:48
9.0100
0.5800
09:12:48
9.0100
1.4000
09:12:48
9.0100
77.7700
09:12:48
9.0100
40.7100
09:12:48
9.0100
40.7100
09:12:48
9.0100
83.2600
09:12:48
9.0100
83.2600
09:12:48
9.0100
108.4300
09:12:48
9.0100
43.9900
09:12:48
9.0100
12.8600
09:12:48
9.0100
11.8300
09:12:48
9.0100
11.0900
09:13:00