English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0525
Open
0.05050000
Low
0.04920000
High
0.05380000
Vol
11,314,146
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.21
32.3000
6.93
0.21
2,938.2200
628.49
0.21
69.7300
14.87
0.21
39.6400
8.44
0.21
43.7200
9.26
0.21
742.2700
155.88
0.21
39.6400
8.32
0.21
4,904.2800
1,025.48
0.21
1,025.7800
212.34
0.21
39.6400
8.20
0.21
1,184.8800
244.91
0.21
69.7300
14.38
0.21
57.8700
11.90
0.21
1,108.3400
227.87
0.21
4,992.5000
1,023.46
0.20
421.1900
85.88
0.20
1,668.3300
339.00
0.20
31.4200
6.36
0.20
131.4400
26.56
0.20
5,020.0900
1,014.06
0.20
168.4100
33.90
0.20
470.0000
94.56
0.20
39.6400
7.97
0.20
4,976.4600
995.29
0.20
69.7300
13.92
0.20
39.6400
7.85
0.20
271.6200
53.51
0.20
39.6400
7.74
0.20
39.7100
7.74
0.19
312.7200
60.67
0.19
69.7300
13.46
0.19
5,181.3400
1,000.00
0.19
218.8100
42.12
0.19
39.6400
7.63
0.19
41.3500
7.94
0.19
895.4800
171.31
0.19
168.4100
32.13
0.19
868.2600
164.97
0.19
813.2700
154.44
0.19
39.6400
7.52
0.19
1,612.0900
303.07
0.19
1,189.9600
223.12
0.19
109.3700
20.44
0.19
26.9100
5.02
0.19
455.9700
84.99
0.19
300.0000
55.74
0.19
6,498.8800
1,202.29
0.18
2,390.6300
441.79
0.18
39.6400
7.30
0.18
46.1100
8.46
0.18
46.4900
8.46
0.18
39.6400
7.19
0.18
69.7300
12.61
0.18
46.8500
8.46
0.18
3,090.0100
556.20
0.18
2,779.3200
500.00
0.18
47.2200
8.46
0.18
39.6400
7.09
0.18
1,234.5600
220.00
0.18
47.5900
8.46
0.18
112.6700
20.00
0.18
47.9700
8.46
0.18
39.6400
6.99
0.18
40.0000
7.04
0.18
48.3500
8.46
0.17
69.7300
12.20
0.17
39.6400
6.89
0.17
32.1200
5.58
0.17
48.7400
8.46
0.17
37.3900
6.45
0.17
49.1400
8.46
0.17
300.0000
51.54
0.17
39.6400
6.79
0.17
49.5400
8.46
0.17
412.1200
70.06
0.17
2,942.9000
500.00
0.17
49.9500
8.46
0.17
69.7300
11.81
0.17
39.6400
6.69
0.17
47.4700
8.00
0.17
83.1800
13.97
0.17
984.3300
164.38
0.17
50.7900
8.46
0.17
39.6400
6.60
0.17
1,248.7500
207.04
0.17
51.2200
8.46
0.17
2,142.9500
353.80
0.17
382,812.2100
63,164.01
0.16
173.1000
28.39
0.16
121.3900
19.88
0.16
70.0000
11.46
0.16
18,537.5300
3,023.47
0.16
123.0700
20.00
0.16
52.1100
8.46
0.16
41.0000
6.64
0.16
39.6400
6.41
0.16
52.5600
8.46
0.16
4,212.9600
674.07
0.16
3,126.9500
500.00
0.16
53.0200
8.46
0.16
39.6400
6.31
0.16
109,222.4800
17,366.37
0.16
300.0000
47.67
0.16
69.7300
11.05
0.16
53.4900
8.46
0.16
4,589.6100
724.70
0.16
39.6400
6.22
0.16
53.9700
8.46
0.16
100.0000
15.55
0.16
54.4500
8.46
0.16
64.8100
10.06
0.16
228.9400
35.49
0.15
703.6500
108.85
0.15
54.9500
8.46
0.15
17,619.2900
2,711.61
0.15
69.7300
10.70
0.15
55.4500
8.46
0.15
95.0400
14.49
0.15
6,728.6300
1,022.75
0.15
55.9700
8.46
0.15
39.6400
5.96
0.15
8,800.8000
1,320.12
0.15
3,335.5500
500.00
0.15
125.1100
18.74
0.15
2,363.5000
351.45
0.15
126.7500
18.81
0.15
39.6400
5.87
0.15
121.8300
17.98
0.15
37,215.5500
5,489.29
0.15
728,965.4500
107,157.92
0.15
263.8600
38.68
0.15
50.0000
7.31
0.15
39.6400
5.79
0.15
1,267.5600
183.80
0.14
49.2800
7.13
0.14
214.7300
30.96
0.14
514.7700
74.18
0.14
39.6400
5.70
0.14
2,111.9600
303.28
0.14
205.3300
29.36
0.14
59.2800
8.45
0.14
2,798.3300
397.36
0.14
39.6400
5.62
0.14
111.2900
15.73
0.14
14,275.1700
2,012.80
0.14
109.5800
15.40
0.14
3,097.8000
433.69
0.14
3,573.9800
500.00
0.14
39.6400
5.54
0.14
46.2900
6.43
0.14
69.7300
9.69
0.14
174.1600
24.17
0.14
52.1700
7.20
0.14
36.2400
5.00
0.14
39.6400
5.46
0.14
61.4400
8.45
0.14
218.0800
29.81
0.14
183.4000
25.03
0.14
39.6400
5.38
0.14
162.4000
22.01
0.14
2,746.2100
370.74
0.13
66.0000
8.90
0.13
41.0800
5.52
0.13
559.7000
75.00
0.13
39.6400
5.30
0.13
151.8100
20.30
0.13
149.2100
19.90
0.13
54.5400
7.26
0.13
90.9000
12.07
0.13
63.7600
8.45
0.13
39.6400
5.23
0.13
60.0000
7.91
0.13
90.9000
11.93
0.13
229.0000
30.00
0.13
6,166.6500
802.90
0.13
69.7300
9.07
0.13
1,284.7600
167.02
0.13
90.9000
11.78
0.13
500.0000
64.75
0.13
163.8500
21.09
0.13
90.9000
11.64
0.13
281.7300
36.01
0.13
66.2600
8.45
0.13
9,030.3200
1,146.85
0.13
133,563.2400
16,949.18
0.13
299.7000
38.00
0.13
190.9000
24.17
0.13
17,114.5900
2,163.28
0.13
160.1200
20.21
0.13
29,427.5900
3,707.88
0.13
69.7300
8.78
0.13
281.7300
35.41
0.13
90.9000
11.37
0.13
1,211.9100
151.49
0.12
60.0000
7.48
0.12
711.7300
88.25
0.12
90.9000
11.24
0.12
281.7300
34.82
0.12
80.9300
9.97
0.12
11,728.3100
1,442.58
0.12
68.9600
8.45
0.12
347.6000
42.55
0.12
9,340.0900
1,141.36
0.12
215.8900
26.36
0.12
69.7300
8.49
0.12
281.7300
34.23
0.12
270.1000
32.74
0.12
1,140.3000
137.98
0.12
132.3000
15.98
0.12
13,979.7400
1,677.57
0.12
199.8000
23.96
0.12
281.7300
33.67
0.12
90.9000
10.85
0.12
2,148.1000
255.62
0.12
1,740.2300
205.35
0.12
69.7300
8.21
0.12
353.6300
41.55
0.12
127.6600
14.83
0.12
43.9600
5.10
0.12
281.7300
32.57
0.12
203.8900
23.45
0.11
100.0000
11.46
0.11
9,931.8600
1,136.20
0.11
69.7300
7.95
0.11
281.7300
32.00
0.11
44.9700
5.10
0.11
588.1600
66.17
0.11
281.7300
31.50
0.11
69.7300
7.69
0.11
47,972.1800
5,276.94
0.11
281.7300
30.96
0.11
9,930.4100
1,082.41
0.11
100.0000
10.89
0.11
281.7300
30.46
0.11
2,956.5600
319.01
0.11
140.5700
15.14
0.11
762.6700
82.06
0.11
6,639.2900
713.72
0.11
69.7300
7.45
0.11
2,109.6100
224.67
0.11
281.7300
29.95
0.11
223.3100
23.45
0.10
94.5200
9.91
0.10
562.0500
58.85
0.10
281.7300
29.44
0.10
146.1600
15.23
0.10
3,027.6500
314.88
0.10
189.7300
19.60
0.10
51.4500
5.29
0.10
281.7300
28.96
0.10
1,094.5700
112.19
0.10
281.7300
28.48
0.10
80,506.7300
8,131.18
0.10
21,415.6600
2,147.99
0.10
35,807.6500
3,580.77
0.10
675.7800
67.51
0.10
281.7300
28.00
0.10
100.0000
9.90
0.10
207.6400
20.51
0.10
28,244.9000
2,787.77
0.10
576.6300
56.74
0.10
13,927.1400
1,364.86
0.10
281.7300
27.53
0.10
455.2800
44.39
0.10
59.5000
5.75
0.10
132.3000
12.74
0.10
541.3500
52.08
0.10
7,443.9600
715.36
0.10
35,966.1500
3,452.75
0.10
56,930.3800
5,408.39
0.09
2,106.2600
199.88
0.09
206.5800
19.56
0.09
458.8600
43.36
0.09
240.2800
22.68
0.09
10,573.1700
978.02
0.09
242.5700
22.41
0.09
4,908.9500
451.62
0.09
163.9900
14.99
0.09
287.3800
26.15
0.09
2,219.9900
200.91
0.09
84,091.2900
7,576.63
0.09
1,345.6600
121.11
0.09
10,486.2100
933.27
0.09
122.4900
10.88
0.09
4,840.4400
426.44
0.09
18,419.1100
1,620.88
0.09
139.0000
12.19
0.09
171.4200
15.00
0.09
152,260.7100
13,246.68
0.09
124.8800
10.79
0.09
617.0000
53.06
0.09
287.2400
24.67
0.09
39,166.5900
3,329.16
0.08
66.0000
5.56
0.08
331.8100
27.37
0.08
32,474.4400
2,672.65
0.08
137.4000
11.14
0.08
67,666.4200
5,413.31
0.08
75.5200
6.03
0.08
12,815.0800
1,022.64
0.08
1,224.9900
97.14
0.08
8,949.3600
707.00
0.08
139.0000
10.95
0.08
199.1600
15.67
0.08
87,133.0000
6,796.37
0.08
293.5400
22.75
0.08
1,166.4300
89.58
0.08
10,168.3500
772.79
0.08
27,565.8100
2,067.44
0.07
20,222.1700
1,508.57
0.07
19,980.0000
1,486.51
0.07
210.9000
15.65
0.07
310,032.6300
22,942.41
0.07
10,752.3900
794.60
0.07
538.5900
39.64
0.07
95.2000
7.00
0.07
1,439.7200
105.10
0.07
299.8400
21.74
0.07
167.8500
12.14
0.07
977.0000
70.44
0.07
6,482.0800
466.71
0.07
1,485.4500
105.47
0.07
255.1800
18.09
0.07
12,788.0700
904.12
0.07
95.2000
6.71
0.07
5,340.4600
373.83
0.07
785.6400
54.92
0.07
143.2600
10.00
0.07
143.4700
10.00
0.07
17,102.8900
1,190.36
0.07
264.1300
18.36
0.07
1,794.0900
124.51
0.07
144.3000
10.00
0.07
144.5000
10.00
0.07
144.7100
10.00
0.07
690.1200
47.62
0.07
145.1300
10.00
0.07
145.3400
10.00
0.07
3,625.9200
249.10
0.07
145.7700
10.00
0.07
145.9800
10.00
0.07
227.8900
15.59
0.07
146.4100
10.00
0.07
146.6200
10.00
0.07
670.6600
45.67
0.07
36,831.3900
2,504.53
0.07
147.2700
10.00
0.07
147.4900
10.00
0.07
228.9200
15.50
0.07
1,213.2000
82.01
0.07
449.3200
30.33
0.07
148.3600
10.00
0.07
285.9800
19.25
0.07
148.8000
10.00
0.07
149.0300
10.00
0.07
349.2500
23.40
0.07
149.4700
10.00
0.07
149.7000
10.00
0.07
149.9200
10.00
0.07
150.1500
10.00
0.07
150.3700
10.00
0.07
150.6000
10.00
0.07
150.8200
10.00
0.07
258.1900
17.09
0.07
151.2800
10.00
0.07
246.7100
16.28
0.07
151.7400
10.00
0.07
151.9700
10.00
0.07
152.2000
10.00
0.07
152.4300
10.00
0.07
1,296.3200
84.91
0.07
152.9000
10.00
0.07
153.1300
10.00
0.07
153.3700
10.00
0.07
153.6000
10.00
0.07
128,938.8900
8,381.03
0.06
154.0800
10.00
0.06
154.3200
10.00
0.06
154.5500
10.00
0.06
154.7900
10.00
0.06
250.2300
16.14
0.06
155.2700
10.00
0.06
155.5200
10.00
0.06
155.7600
10.00
0.06
156.0000
10.00
0.06
1,633.2900
104.53
0.06
156.4900
10.00
0.06
156.7300
10.00
0.06
156.9800
10.00
0.06
360.9900
22.96
0.06
357.4800
22.70
0.06
157.7200
10.00
0.06
157.9700
10.00
0.06
158.2200
10.00
0.06
78,955.1500
4,982.07
0.06
5,545.9900
349.40
0.06
158.9800
10.00
0.06
2,808.8900
176.40
0.06
159.4800
10.00
0.06
34,898.1200
2,184.62
0.06
263.2000
16.45
0.06
160.2500
10.00
0.06
243.8100
15.19
0.06
160.7700
10.00
0.06
66,216.8400
4,112.07
0.06
5,205.6700
322.75
0.06
161.5500
10.00
0.06
4,161.8100
257.20
0.06
12,148.0900
749.54
0.06
162.3300
10.00
0.06
989.5600
60.86
0.06
162.8600
10.00
0.06
163.1300
10.00
0.06
163.3900
10.00
0.06
163.6600
10.00
0.06
28,047.9700
1,710.93
0.06
164.2000
10.00
0.06
164.4700
10.00
0.06
164.7400
10.00
0.06
30,165.0100
1,828.00
0.06
7,207.4100
436.05
0.06
302.9600
18.30
0.06
9,554.8300
576.16
0.06
166.1100
10.00
0.06
166.3800
10.00
0.06
3,491.7300
209.50
0.06
166.9400
10.00
0.06
167.2200
10.00
0.06
644.0800
38.45
0.06
167.7800
10.00
0.06
168.0600
10.00
0.06
168.3500
10.00
0.06
6,623.5000
392.77
0.06
168.9100
10.00
0.06
169.2000
10.00
0.06
1,926.4000
113.66
0.06
169.7700
10.00
0.06
170.0600
10.00
0.06
170.3500
10.00
0.06
170.6400
10.00
0.06
1,565.8300
91.60
0.06
171.2300
10.00
0.06
171.5200
10.00
0.06
2,160.9900
125.77
0.06
172.1100
10.00
0.06
6,386.4700
370.42
0.06
172.7100
10.00
0.06
51,336.7700
2,967.27
0.06
173.3100
10.00
0.06
544.9800
31.39
0.06
364.7100
20.97
0.06
365.3700
20.97
0.06
4,398.3000
252.02
0.06
367.0800
21.00
0.06
367.3900
20.98
0.06
14,057.4900
801.28
0.06
368.1900
20.95
0.06
8,771.5100
498.22
0.06
370.1100
20.99
0.06
4,500.7500
254.74
0.06
12,311.3600
695.59
0.06
372.1800
20.99
0.06
466.1400
26.24
0.06
8,411.1400
472.71
0.06
373.9000
20.98
0.06
5,780.3400
323.70
0.06
3,525.6900
197.09
0.06
470.4900
26.25
0.06
377.5000
21.03
0.06
3,527.8200
196.15
0.06
4,364.0600
242.21
0.06
52,958.0000
2,933.87
0.06
68,554.5100
3,791.06
0.06
3,720.1300
205.35
0.06
4,052.1400
223.27
0.06
5,890.6600
323.99
0.05
4,147.1700
227.68
0.05
3,767.1000
206.44
0.05
3,531.5700
193.18
0.05
3,634.4700
198.44
0.05
3,532.2400
192.51
0.05
3,532.5800
192.17
0.05
6,435.8900
349.47
0.05
5,050.3300
273.73
0.05
6,447.3100
348.80
0.05
14,307.9100
772.63
0.05
19,155.7600
1,032.50
0.05
6,266.3100
337.13
0.05
7,048.6000
378.51
0.05
3,337.0500
178.87
0.05
60,534.5600
3,238.60
0.05
688,283.2200
36,754.32
0.05
26,385.8400
1,406.37
0.05
24,863.8200
1,322.76
0.05
26,078.6600
1,384.78
0.05
28,039.0700
1,486.07
0.05
40,698.2900
2,152.94
0.05
43,146.7200
2,278.15
0.05
32,188.4100
1,696.33
0.05
4,593.9600
241.64
0.05
0.05
63,115.0700
3,313.54
0.05
53,146.2800
2,784.87
0.05
53,993.2700
2,823.85
0.05
81,797.3400
4,269.82
0.05
51,157.0800
2,665.28
0.05
42,057.7200
2,187.00
0.05
38,263.9900
1,985.90
0.05
8,872.6000
459.60
0.05
4,189.6100
216.60
0.05
671,793.5400
34,664.55
0.05
8,190.2000
421.80
0.05
60,542.0300
3,111.86
0.05
3,450.1000
176.99
0.05
42,407.7700
2,171.28
0.05
3,345.6500
170.96
0.05
4,215.7500
215.00
0.05
3,444.4600
175.32
0.05
3,346.6100
170.01
0.05
3,452.4100
175.04
0.05
3,347.9700
169.41
0.05
5,115.6300
258.34
0.05
3,453.5800
174.06
0.05
3,348.7600
168.44
0.05
3,348.7600
168.11
0.05
3,798.5000
190.30
0.05
4,348.7500
217.44
0.05
3,453.9800
172.35
0.05
3,559.4100
177.26
0.05
3,348.7600
166.43
0.05
3,454.6100
171.35
0.05
4,598.7200
227.64
0.05
305.0400
15.07
0.05
4,957.1900
244.39
0.05
3,602.9200
177.26
0.05
3,348.7600
164.42
0.05
5,389.5700
264.09
0.05
198.7600
9.72
0.05
9,591.7900
468.08
0.05
299.0800
14.57
0.05
186.5300
9.07
0.05
186.8800
9.06
0.05
187.2300
9.06
0.05
308.4400
14.90
0.05
346.8900
16.72
0.05
188.2900
9.06
0.05
2,272.3300
109.07
0.05
189.0000
9.05
0.05
304.1000
14.54
0.05
189.7100
9.05
0.05
190.0700
9.05
0.05
105.4900
5.00
0.05
22,880.1600
1,082.23
0.05
2,240.6500
105.31
0.05
9,717.5400
455.75
0.05
117.6400
5.51
0.05
128.4700
6.00
0.05
17,582.7100
817.60
0.05
10,736.6400
498.18
0.05
113.3100
5.25
0.05
35,137.1400
1,616.31
0.05
258.7500
11.88
0.05
478.9700
21.94
0.05
119.9100
5.48
0.05
412.0200
18.75
0.05
618.1000
28.00
0.05
400.0000
18.04
0.05
32,718.2000
1,472.32
0.04
111.7700
5.01
0.04
123.0700
5.49
0.04
430.8800
19.17
0.04
336.8600
14.96
0.04
328.4000
14.52
0.04
2,272.7200
100.00
0.04
334.0800
14.67
0.04
228.3100
10.00
0.04
339.9000
14.82
0.04
345.8600
14.98
0.04
139.0000
6.00
0.04
468.4800
20.14
0.04
358.2300
15.30
0.04
235.3000
10.00
0.04
364.6500
15.46
0.04
733.7600
30.89
0.04
358.0900
15.04
0.04
662.7700
27.70
0.04
2,384.9000
98.97
0.04
392.0000
16.15
0.04
5,686.4800
233.15
0.04
399.2800
16.33
0.04
5,603.7900
227.51
0.04
247.6500
10.03
0.04
220.0000
8.89
0.04
414.4100
16.70
0.04
20,220.9500
812.88
0.04
14,161.5700
566.46
0.04
20,662.5000
820.30
0.04
449.8400
17.72
0.04
34,104.1300
1,336.88
0.04
1,737.3400
67.93
0.04
467.5400
18.14
0.04
32,621.6400
1,262.46
0.04
12,708.8900
489.29
0.04
486.2300
18.57
0.04
495.9700
18.80
0.04
2,734.5800
102.00
0.04
271.7300
10.00
0.04
833.3300
30.00
0.04
177.2900
6.33
0.04
262.8800
9.36
0.04
6,432.3100
225.13
0.03
10,123.0000
351.27
0.03
9,797.1000
338.00
0.03
291.5400
10.00
0.03
1,470.5800
50.00
0.03
333.0000
11.09
0.03
307.5000
10.09
0.03
600.0000
19.20
0.03
694.6100
22.02
0.03
11,589.2200
366.22
0.03
21,082.1200
664.09
0.03
173,509.7700
5,448.21
0.03
319.5000
10.00
0.03
1,152.7800
35.97
0.03
2,337.1300
71.28
0.03
348.0300
10.55
0.03
25,218.6100
731.34
0.03
1,783.2100
51.00
0.03
3,610.1000
100.00
0.03
100,000.0000
2,700.00
0.03
210.5300
5.60
0.03
5,685.6500
150.10
0.03
4,003.0000
104.08
0.03
10,429.7900
262.83
0.03
800.0000
20.00
0.02
202.4300
5.00
0.02
205.0000
5.02
0.02
8,332.5000
199.98
0.02
240.3400
5.60
0.02
500.0000
11.50
0.02
452.5000
10.00
0.02
100,000.0000
2,190.00
0.02
465.1200
10.00
0.02
2,475.2400
50.00
Recent Trades
Price
Size
Time
0.0524
834.9300
16:48:07
0.0524
2,273.1600
16:48:07
0.0524
122.1400
16:48:07
0.0524
1,589.0000
16:48:07
0.0524
536.0000
16:48:07
0.0524
856.0000
16:48:07
0.0524
5,841.2100
16:48:07
0.0524
4,397.5600
16:48:07
0.0524
2,640.0300
16:48:07
0.0524
2,640.0300
16:48:07
0.0524
4,073.6900
16:48:07
0.0524
6,306.0000
16:48:07
0.0524
1,811.8300
16:48:07
0.0524
118.0000
16:49:21
0.0524
181.8600
16:50:41
0.0524
220.2600
16:50:41
0.0524
288.9200
16:50:41
0.0524
108.9200
16:50:41
0.0524
197.5200
16:50:42
0.0524
602.4400
16:51:23
0.0524
3,150.0000
16:51:23
0.0524
442.0200
16:52:24
0.0525
623.1800
16:54:13
0.0525
4,644.0400
16:54:13
0.0525
3,957.7800
16:54:13
0.0525
121.9100
16:54:13
0.0525
190.8000
16:54:13
0.0525
833.3400
16:54:13
0.0525
400.0000
16:54:13
0.0525
799.9600
16:54:44
0.0524
3,150.0000
16:55:36
0.0524
190.8000
16:55:36
0.0524
834.9300
16:55:36
0.0524
122.1400
16:55:36
0.0524
542.0000
16:55:36
0.0525
833.3400
16:57:12
0.0525
121.9100
16:57:12
0.0526
190.4300
16:57:12
0.0526
498.0400
16:57:12
0.0526
286.7200
16:57:12
0.0526
4,079.5800
16:57:12
0.0526
1,717.7900
16:57:12
0.0526
3,336.9800
16:57:12
0.0526
7,118.7400
16:57:12
0.0526
831.7500
16:57:12
0.0526
121.6800
16:57:12
0.0526
7,354.8900
16:57:12
0.0526
400.0000
16:57:12
0.0526
503.0000
16:57:12
0.0526
341.0000
16:57:12
0.0526
180.2900
16:57:12
0.0527
190.0700
16:59:45
0.0527
1,682.1500
16:59:45
0.0527
5,214.4800
16:59:45
0.0527
830.1800
16:59:45
0.0527
121.4500
16:59:45
0.0528
110.3200
17:00:29
0.0528
189.3500
17:00:55
0.0528
5,717.7300
17:00:55
0.0528
828.6000
17:00:55
0.0528
121.2200
17:00:55
0.0528
237.2000
17:00:55
0.0528
742.4900
17:00:57
0.0528
201.8600
17:01:47
0.0528
448.6700
17:01:47
0.0528
199.1600
17:01:47
0.0528
363.2600
17:01:47
0.0528
753.9400
17:01:47
0.0528
486.0400
17:01:47
0.0528
5,676.5800
17:01:47
0.0527
189.7100
17:04:04
0.0527
0.5500
17:04:04
0.0528
2,381.9900
17:06:18
0.0527
120.9000
17:06:20
0.0527
365.3400
17:06:20
0.0528
121.2200
17:06:38
0.0528
3,150.0000
17:10:00
0.0527
464.8400
17:10:53
0.0527
189.5300
17:10:53
0.0527
121.4500
17:10:53
0.0527
495.6700
17:11:58
0.0527
400.0000
17:12:03
0.0526
190.0700
17:12:07
0.0526
831.7500
17:12:07
0.0526
121.6800
17:12:07
0.0526
400.0000
17:12:07
0.0526
1,210.0000
17:12:07
0.0526
3,150.0000
17:12:07
0.0526
400.0000
17:13:09
0.0526
238.3100
17:13:38
0.0526
3,150.0000
17:13:38
0.0526
1,200.0000
17:13:38
0.0526
65,157.6400
17:15:20
0.0526
400.0000
17:15:20
0.0526
399.9500
17:15:20
0.0525
190.8000
17:16:24
0.0525
121.9100
17:16:24
0.0525
833.3400
17:16:24
0.0525
757.1900
17:19:37
0.0526
128.0900
17:20:05