English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.53
Open
3.35400000
Low
3.25900000
High
3.57700000
Vol
2,421,915
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.11
12.1700
49.97
4.11
12.2500
50.29
4.10
54.0400
221.73
4.10
22.8900
93.89
4.10
1.6000
6.56
4.10
56,220.2800
230,503.15
4.10
280.6000
1,150.18
4.10
112.4800
460.94
4.10
3.8100
15.61
4.10
4.7900
19.62
4.10
8.1300
33.29
4.09
5.3200
21.77
4.09
379.1700
1,551.56
4.09
1,526.2900
6,242.53
4.09
24.6000
100.59
4.09
726.0300
2,968.01
4.09
1.3700
5.60
4.09
2.7600
11.28
4.09
100.0000
408.50
4.08
2.3900
9.76
4.08
2.3700
9.68
4.08
1.2700
5.18
4.08
7.0400
28.73
4.08
516.8600
2,108.79
4.08
11.9000
48.54
4.08
6.4400
26.26
4.08
9.7300
39.66
4.08
23.6000
96.17
4.07
27.5900
112.40
4.07
15.8300
64.46
4.07
1.6300
6.64
4.07
9.7200
39.56
4.07
78.1900
318.16
4.07
214.4500
872.38
4.07
2.5700
10.45
4.07
27.1800
110.51
4.07
1.7800
7.24
4.06
4.7900
19.47
4.06
1.3200
5.36
4.06
51.6000
209.50
4.06
12.1800
49.44
4.06
18.5000
75.07
4.06
414.6000
1,682.03
4.06
12.4000
50.29
4.06
1,201.1000
4,870.46
4.05
12.2100
49.49
4.05
24.8600
100.73
4.05
10,592.6200
42,900.11
4.05
24.9100
100.86
4.05
11.6400
47.12
4.05
4.7400
19.18
4.05
3.5100
14.20
4.04
24.9900
101.03
4.04
33.4000
135.00
4.04
13.5700
54.84
4.04
774.3000
3,128.17
4.04
34.9900
141.32
4.04
1.4500
5.85
4.04
59.1500
238.67
4.03
21.7400
87.70
4.03
15.2000
61.30
4.03
16.9500
68.33
4.03
218.5200
880.64
4.03
3.0800
12.41
4.03
2.8200
11.36
4.03
150.3000
605.11
4.03
22.7400
91.53
4.02
25.0000
100.60
4.02
25.5100
102.63
4.02
14.8000
59.51
4.02
21.0500
84.62
4.02
10.7500
43.20
4.02
1.6500
6.63
4.02
7.5000
30.12
4.02
416.2100
1,671.08
4.01
1.8500
7.43
4.01
329.5100
1,322.32
4.01
15.3800
61.70
4.01
34.9300
140.10
4.01
15.0300
60.27
4.01
43.1500
172.95
4.01
12.5500
50.29
4.01
15.3900
61.64
4.00
2.5600
10.25
4.00
292.7500
1,171.88
4.00
53.6100
214.55
4.00
18,336.0000
73,344.00
4.00
638.4500
2,553.16
4.00
17.9000
71.56
4.00
3.0600
12.23
4.00
8.4500
33.77
4.00
9,990.0000
39,910.05
3.99
38.0900
152.13
3.99
33.0800
132.09
3.99
15.2000
60.68
3.99
27.2900
108.91
3.99
17,185.0600
68,568.39
3.99
36.2400
144.56
3.99
1.6300
6.50
3.99
258.8200
1,031.92
3.99
404.5100
1,612.38
3.98
112.1800
446.81
3.98
36.0000
143.35
3.98
20.0900
79.98
3.98
2,887.5800
11,492.57
3.98
10.8600
43.21
3.98
66.3300
263.86
3.98
12.6500
50.30
3.98
482.9100
1,919.57
3.97
115.4300
458.72
3.97
14.4500
57.41
3.97
1.3700
5.44
3.97
4.8000
19.06
3.97
80.6700
320.26
3.97
31.6100
125.46
3.97
83.5900
331.69
3.97
120.1200
476.52
3.97
1.4200
5.63
3.96
166.8300
661.31
3.96
2.3900
9.47
3.96
171.8200
680.58
3.96
118.4200
468.94
3.96
372.5200
1,474.81
3.96
3.0800
12.19
3.96
9.5200
37.67
3.96
9.2000
36.40
3.96
13.4200
53.08
3.95
24.9000
98.45
3.95
2.5700
10.16
3.95
33.0900
130.74
3.95
3,305.1800
13,055.46
3.95
3.9800
15.72
3.95
12.3900
48.92
3.95
1.9200
7.58
3.95
17.1800
67.78
3.94
133.8000
527.71
3.94
32.8700
129.54
3.94
4,221.1900
16,631.49
3.94
16.5100
65.03
3.94
2.3700
9.33
3.94
8.5900
33.82
3.94
7.7200
30.39
3.94
54.7600
215.48
3.93
1.6300
6.41
3.93
18.6700
73.43
3.93
23.9700
94.23
3.93
5.7400
22.56
3.93
21.4900
84.43
3.93
1.5400
6.05
3.93
6.2000
24.35
3.93
24.9000
97.76
3.93
28.8700
113.31
3.92
2.5700
10.08
3.92
17.1500
67.28
3.92
57.3600
224.97
3.92
363.7800
1,426.02
3.92
59.5100
233.22
3.92
37.2800
146.06
3.92
2.7900
10.93
3.92
1.8000
7.05
3.92
8.7300
34.18
3.91
15.0000
58.71
3.91
12.8500
50.28
3.91
22.7900
89.13
3.91
49.5600
193.78
3.91
9.5200
37.21
3.91
13.5900
53.11
3.91
5.8800
22.97
3.91
4.6200
18.04
3.90
2.1600
8.43
3.90
53.5300
208.87
3.90
3.3600
13.11
3.90
9,261.6200
36,120.32
3.90
112.3900
438.21
3.90
24.9000
97.06
3.90
41.3100
160.99
3.90
2.5700
10.01
3.90
56.2300
219.02
3.89
3.0600
11.92
3.89
2.2200
8.64
3.89
47.9600
186.66
3.89
11.2900
43.93
3.89
4,264.9900
16,590.81
3.89
6.7800
26.37
3.89
1,054.7700
4,100.95
3.89
24.2600
94.27
3.89
5.2800
20.51
3.88
265.9100
1,032.79
3.88
13.5800
52.73
3.88
12.9500
50.27
3.88
217.7900
845.24
3.88
1,065.5300
4,134.26
3.88
1.4100
5.47
3.88
92.9300
360.29
3.88
3,438.7800
13,328.71
3.88
25.7300
99.70
3.87
36.5600
141.63
3.87
3.4600
13.40
3.87
3.1000
12.00
3.87
288.0400
1,114.71
3.87
4.9500
19.15
3.87
226.5000
876.10
3.87
24.7700
95.79
3.87
2.3700
9.16
3.87
9.5900
37.07
3.86
5.3200
20.56
3.86
33.6600
130.03
3.86
4.0300
15.56
3.86
1.6600
6.41
3.86
51.4100
198.44
3.86
1.4600
5.63
3.86
4.7000
18.13
3.86
1.8500
7.13
3.86
99.4200
383.26
3.85
1.7600
6.78
3.85
796.4700
3,068.00
3.85
5,414.7400
20,852.16
3.85
1,445.9800
5,567.02
3.85
2.2200
8.54
3.85
4.6100
17.73
3.85
11.3200
43.53
3.84
67.9700
261.28
3.84
24.9000
95.67
3.84
24.2500
93.14
3.84
7.6400
29.34
3.84
1.5500
5.95
3.84
7.4200
28.48
3.84
54.0400
207.35
3.84
1.3300
5.10
3.84
16.7100
64.08
3.83
35.3700
135.61
3.83
8.6900
33.31
3.83
120.3100
461.03
3.83
2.4400
9.35
3.83
295.8600
1,132.85
3.83
1.6300
6.24
3.83
22.3300
85.43
3.83
19.9100
76.16
3.82
13.0800
50.02
3.82
2,026.4900
7,747.27
3.82
5.4700
20.90
3.82
44.8800
171.44
3.82
2.7800
10.61
3.82
9.5200
36.33
3.82
6.8800
26.25
3.81
131.6500
502.11
3.81
1,737.7200
6,624.19
3.81
1.5200
5.79
3.81
113.7600
433.43
3.81
7.4200
28.26
3.81
11.7000
44.55
3.81
2.1300
8.11
3.81
24.0000
91.34
3.81
174.0000
662.07
3.80
2.2200
8.44
3.80
30.0000
114.09
3.80
16.2400
61.74
3.80
24.7300
94.00
3.80
17,455.0600
66,329.23
3.80
84.1000
319.50
3.80
98.0300
372.32
3.80
1.5300
5.81
3.80
2.5800
9.79
3.80
140.7200
534.03
3.79
2.3700
8.99
3.79
22.4100
85.00
3.79
43.3300
164.26
3.79
9.9400
37.67
3.79
5.4800
20.76
3.79
3.0800
11.67
3.79
135.3400
512.53
3.79
6.6800
25.29
3.79
101.5900
384.52
3.78
1.5000
5.67
3.78
153.9200
582.13
3.78
2.5700
9.72
3.78
610.2100
2,306.59
3.78
1.5000
5.67
3.78
12.3900
46.81
3.78
1.6300
6.16
3.78
89.9000
339.46
3.78
125.1600
472.48
3.77
785.0300
2,962.70
3.77
1.5000
5.66
3.77
19.4600
73.38
3.77
1,135.5500
4,281.02
3.77
1.6800
6.33
3.77
3.9800
15.00
3.77
52.9500
199.41
3.77
111.5400
419.95
3.76
320.7400
1,207.27
3.76
3.3900
12.76
3.76
1.7600
6.62
3.76
13.7500
51.71
3.76
2,317.5300
8,713.91
3.76
1.4100
5.30
3.76
17.2800
64.90
3.76
18.8100
70.63
3.75
15.4700
58.07
3.75
39.0000
146.37
3.75
10.4700
39.28
3.75
4.1900
15.72
3.75
3,470.3100
13,013.66
3.75
18.9600
71.08
3.75
9.5900
35.94
3.75
2.4900
9.33
3.75
281.0300
1,052.74
3.75
1.6300
6.10
3.74
4.1900
15.69
3.74
3.3600
12.58
3.74
155.5800
582.18
3.74
2,147.9700
8,033.41
3.74
500.0000
1,869.50
3.74
67.5600
252.54
3.74
1.4500
5.42
3.74
25.4200
94.97
3.74
16.6900
62.34
3.73
2.5600
9.56
3.73
26.3600
98.40
3.73
4.7400
17.69
3.73
1.3900
5.19
3.73
1,617.2800
6,032.45
3.73
1.7600
6.56
3.73
5.8500
21.81
3.73
823.1800
3,067.17
3.73
38.9400
145.05
3.72
2.5700
9.57
3.72
13.5300
50.37
3.72
7.1100
26.46
3.72
34.2600
127.48
3.72
306.7100
1,140.96
3.72
92.9300
345.61
3.72
756.5000
2,812.67
3.72
49.5700
184.25
3.72
8.4700
31.47
3.72
143.6800
533.77
3.71
4.6200
17.15
3.71
247.4200
918.42
3.71
107.9800
400.71
3.71
233.9900
868.10
3.71
1.4200
5.27
3.71
9.5600
35.45
3.71
622.4400
2,307.39
3.71
24.9000
92.28
3.71
15.5200
57.50
3.70
1.3800
5.11
3.70
235.7200
872.64
3.70
1.6000
5.92
3.70
5,286.7400
19,560.94
3.70
228.5400
845.37
3.70
9.9400
36.76
3.70
95.1400
351.73
3.70
5.4400
20.11
3.70
50.4000
186.23
3.69
74.2600
274.32
3.69
1.6800
6.20
3.69
90.3100
333.33
3.69
4,024.1100
14,848.97
3.69
19.2000
70.83
3.69
2.4900
9.18
3.69
65.8900
242.87
3.69
13.7200
50.56
3.68
38.8800
143.23
3.68
58.2600
214.57
3.68
30.3000
111.53
3.68
127.7500
470.12
3.68
240.0900
883.29
3.68
58.0500
213.51
3.68
15.0400
55.30
3.68
3.0700
11.29
3.68
30.1000
110.62
3.67
94.3700
346.72
3.67
3.9800
14.61
3.67
563.1700
2,067.40
3.67
4.7500
17.43
3.67
2.4100
8.84
3.67
200.0000
733.60
3.67
13.1900
48.37
3.67
4.0900
14.99
3.67
5.4800
20.08
3.66
11.2100
41.07
3.66
14.9200
54.65
3.66
13.4200
49.14
3.66
17.2600
63.19
3.66
274.2400
1,003.72
3.66
5.1400
18.80
3.66
36.9200
134.98
3.65
27.1200
99.10
3.65
1.6600
6.06
3.65
100.7700
368.01
3.65
46.7400
170.65
3.65
359.3900
1,311.77
3.65
73.0300
266.49
3.65
253.5700
925.02
3.65
3.4300
12.50
3.64
9.3700
34.14
3.64
9.9400
36.21
3.64
17.5900
64.05
3.64
291.1000
1,059.60
3.64
15.0700
54.84
3.64
28.1100
102.26
3.64
43.0500
156.57
3.64
81.1300
294.99
3.64
54.3400
197.53
3.63
119.2700
433.43
3.63
80.4300
292.20
3.63
3.3400
12.13
3.63
4.0900
14.85
3.63
19.4400
70.57
3.63
513.6100
1,863.89
3.63
1.7600
6.39
3.63
27.1200
98.36
3.63
2.3000
8.34
3.63
33.7800
122.45
3.62
180.7000
654.86
3.62
15.5800
56.43
3.62
158.2300
572.79
3.62
60.7200
219.75
3.62
45.7700
165.60
3.62
1.5000
5.42
3.62
44.5700
161.12
3.61
1.7500
6.32
3.61
6.9900
25.25
3.61
551.6400
1,992.52
3.61
9.8500
35.56
3.61
2.8400
10.25
3.61
8.4100
30.34
3.61
16.2600
58.65
3.61
95.7700
345.35
3.61
55.4000
199.72
3.60
405.9400
1,463.01
3.60
21.1100
76.06
3.60
2.8400
10.23
3.60
30.9300
111.38
3.60
4,212.1500
15,163.74
3.60
29.0600
104.59
3.60
7.6200
27.42
3.60
5.2400
18.85
3.60
10.6900
38.44
3.60
98.3100
353.42
3.59
223.5900
803.58
3.59
21.0400
75.60
3.59
22.2800
80.03
3.59
5.7300
20.58
3.59
277.2500
995.33
3.59
530.6900
1,904.65
3.59
17.2200
61.79
3.59
4.9800
17.86
3.59
895.1700
3,210.08
3.59
15.0500
53.95
3.58
728.7000
2,611.66
3.58
46.5600
166.82
3.58
1,019.7500
3,652.74
3.58
7.5500
27.04
3.58
702.3000
2,514.23
3.58
25.8100
92.37
3.58
402.8600
1,441.43
3.58
8.7900
31.44
3.58
1,376.9800
4,924.08
3.58
374.2700
1,338.02
3.57
174.9500
625.27
3.57
1,186.4000
4,239.01
3.57
41.1100
146.84
3.57
773.7900
2,763.20
3.57
813.1700
2,903.02
3.57
1,014.7200
3,621.54
3.57
1,664.7900
5,939.97
3.57
2,209.9100
7,882.75
3.57
905.1300
3,227.69
3.57
3,527.3700
12,575.07
3.56
109.7400
391.11
3.56
1,750.5600
6,237.25
3.56
771.8500
2,749.33
3.56
185.7300
661.38
3.56
91.8700
327.06
3.56
2,768.1800
9,851.95
3.56
1,502.0700
5,344.37
3.56
911.3900
3,241.81
3.56
853.5500
3,035.22
3.56
1,615.7800
5,744.10
3.55
97.7300
347.33
3.55
802.4900
2,851.25
3.55
1,034.8700
3,675.86
3.55
722.6100
2,565.99
3.55
1,696.2900
6,021.83
3.55
2,307.2500
8,188.43
3.55
2,956.7800
10,490.66
3.55
2,528.5600
8,968.80
3.55
1,810.7400
6,420.88
3.55
179.6700
636.93
3.54
1,803.2800
6,390.82
3.54
3,049.2000
10,803.32
3.54
4,525.6100
16,029.71
3.54
4,045.7200
14,325.89
3.54
3,623.2100
12,826.16
3.54
4,730.0000
16,739.47
3.54
3,583.5500
12,678.60
3.54
1,647.5700
5,827.46
3.54
1,653.1300
5,845.47
3.54
7.1100
25.13
3.53
3.53
875.9300
3,095.54
3.53
1,379.9600
4,875.40
3.53
2,384.8800
8,423.40
3.53
2,740.1400
9,675.43
3.53
4,314.7100
15,230.93
3.53
8,045.2300
28,391.62
3.53
1,600.0800
5,645.08
3.53
1,590.4400
5,609.48
3.53
2,576.7800
9,085.73
3.53
3,179.7400
11,208.58
3.52
1,193.8800
4,207.23
3.52
953.4400
3,358.97
3.52
1,105.7900
3,894.59
3.52
1,223.6700
4,308.54
3.52
917.8200
3,230.73
3.52
5,795.5500
20,394.54
3.52
5,645.7200
19,861.64
3.52
768.8200
2,703.94
3.52
1,723.4100
6,059.51
3.52
784.4400
2,757.31
3.51
996.6300
3,502.16
3.51
1,598.3000
5,614.83
3.51
912.9600
3,206.32
3.51
2,877.6900
10,103.57
3.51
1,542.9800
5,415.86
3.51
768.8300
2,697.82
3.51
6.5700
23.05
3.51
771.5900
2,705.97
3.51
2,021.9100
7,088.82
3.51
685.5800
2,402.96
3.50
19.0000
66.58
3.50
2,254.6700
7,898.11
3.50
91.6200
320.85
3.50
1,522.4300
5,330.03
3.50
111.3800
389.83
3.50
685.6000
2,398.91
3.50
937.9000
3,280.77
3.50
695.5400
2,432.30
3.50
11.1900
39.12
3.50
704.6300
2,462.68
3.49
109.6100
382.98
3.49
313.1000
1,093.66
3.49
645.4300
2,253.84
3.49
19.4200
67.80
3.49
359.7200
1,255.42
3.49
20.2700
70.72
3.49
6.4300
22.43
3.49
915.6900
3,193.01
3.49
15.5400
54.17
3.49
642.2900
2,238.38
3.48
7.3500
25.61
3.48
2.8200
9.82
3.48
2,876.8600
10,017.23
3.48
17.9700
62.55
3.48
10.6600
37.10
3.48
14.4800
50.38
3.48
883.0100
3,071.11
3.48
11.4400
39.78
3.48
31.4500
109.32
3.48
22.7700
79.13
3.47
6.7000
23.28
3.47
18.3600
63.76
3.47
7.9800
27.71
3.47
95.7600
332.38
3.47
166.0500
576.19
3.47
16.1900
56.16
3.47
947.7000
3,286.62
3.47
2.8300
9.81
3.47
29.9500
103.81
3.47
2.8300
9.81
3.46
4.5500
15.76
3.46
2.8300
9.80
3.46
22.8400
79.07
3.46
572.9400
1,982.95
3.46
18.0400
62.42
3.46
955.2500
3,304.21
3.46
940.5600
3,251.52
3.46
945.7300
3,268.44
3.46
402.4900
1,390.60
3.45
33.5100
115.74
3.45
2.5600
8.84
3.45
9.4600
32.65
3.45
129.0300
445.15
3.45
85.0800
293.44
3.45
95.3200
328.66
3.45
2.0600
7.10
3.45
11.3500
39.11
3.45
3.1600
10.89
3.44
13.1100
45.12
3.44
8.0400
27.67
3.44
28.3400
97.49
3.44
4.0900
14.07
3.44
2.5700
8.84
3.44
50.9100
174.98
3.44
13.7400
47.20
3.43
9.5000
32.62
3.43
5.7200
19.64
3.43
7.8400
26.88
3.43
61.3900
210.44
3.43
6.2200
21.32
3.43
92.9300
318.38
3.43
35.4500
121.42
3.42
20.9300
71.66
3.42
2.5600
8.76
3.42
15.7600
53.93
3.42
72.6400
248.43
3.42
19.9900
68.35
3.42
1.7200
5.88
3.42
11.9900
40.97
3.42
14.0400
47.96
3.42
4.5200
15.44
3.41
48.5700
165.77
3.41
2.5900
8.83
3.41
6.7100
22.88
3.41
2.5700
8.76
3.41
1.4700
5.01
3.41
26.4900
90.25
3.41
14.5500
49.56
3.40
94.6500
322.09
3.40
6.8500
23.30
3.40
3,246.2200
11,037.15
3.40
1.8500
6.29
3.40
1.8500
6.28
3.40
413.1100
1,402.92
3.39
12.3900
42.05
3.39
1.7100
5.80
3.39
2.4100
8.17
3.39
17.8600
60.55
3.39
8.0200
27.18
3.39
1.8000
6.10
3.39
11.5700
39.19
3.39
8.8600
30.00
3.39
10.5900
35.85
3.38
1.6800
5.69
3.38
9.5200
32.21
3.38
2.2100
7.47
3.38
95.5000
322.89
3.38
539.4100
1,823.21
3.38
2.9600
10.00
3.38
12.1800
41.14
3.38
2.7600
9.32
3.38
196.5800
663.46
3.37
9.4000
31.72
3.37
20.2300
68.24
3.37
37.0400
124.90
3.37
17.4900
58.96
3.37
9.9400
33.49
3.37
16.7700
56.48
3.37
1.5400
5.19
3.37
69.8800
235.15
3.36
1.6300
5.48
3.36
2.7600
9.28
3.36
4.7800
16.07
3.36
12.1100
40.70
3.36
70.2600
236.07
3.36
3.9400
13.23
3.36
97.9300
328.85
3.36
1.5700
5.27
3.36
279.5500
938.17
3.36
1.7500
5.87
3.35
2.0000
6.71
3.35
14.9600
50.15
3.35
9.9400
33.31
3.35
462.5700
1,549.61
3.35
2.7600
9.24
3.35
2.5600
8.57
3.35
2.3900
7.99
3.34
3.2200
10.77
3.34
9.5200
31.83
3.34
2.0600
6.88
3.34
144.4600
482.64
3.34
4.6100
15.40
3.34
29.9200
99.90
3.34
32.5100
108.52
3.34
2.7600
9.21
3.34
109.4200
364.92
3.33
10.5900
35.31
3.33
147.1500
490.45
3.33
24.7200
82.37
3.33
12.3900
41.27
3.33
287.8100
958.41
3.33
105.5500
351.38
3.33
300.4800
1,000.00
3.33
3.2800
10.91
3.33
182.5400
607.13
3.33
25.7900
85.75
3.32
5.3300
17.71
3.32
3.1000
10.30
3.32
22.8200
75.79
3.32
3.8500
12.77
3.32
27.3900
90.85
3.31
9.9400
32.94
3.31
95.4500
316.23
3.31
39.6100
131.15
3.31
24.9000
82.42
3.31
3.3300
11.01
3.31
183.4300
606.42
3.31
2.3900
7.90
3.30
3.3100
10.94
3.30
9.5200
31.44
3.30
13.7800
45.50
3.30
2.0100
6.64
3.30
9,881.8900
32,610.24
3.30
2.7600
9.10
3.30
11.5700
38.13
3.30
2.5700
8.47
3.29
5.8500
19.26
3.29
3.4400
11.32
3.29
92.9300
305.74
3.29
18.4700
60.75
3.29
9.0100
29.62
3.29
9.0900
29.87
3.29
2.3900
7.85
3.28
2.7600
9.06
3.28
14.9400
49.05
3.28
108.1700
355.01
3.28
23.7300
77.83
3.28
2.4900
8.16
3.28
13.0000
42.61
3.28
4.2300
13.86
3.28
23.7300
77.72
3.27
6.4100
20.98
3.27
22.4400
73.40
3.27
1,021.7900
3,341.25
3.27
58.8000
192.22
3.27
162.9700
532.59
3.27
559.3900
1,826.97
3.27
4.3000
14.04
3.26
49.6400
161.98
3.26
10.0500
32.78
3.26
9.9000
32.28
3.26
590.5400
1,925.16
3.26
22.7400
74.11
3.26
30.6900
99.99
3.26
53.7400
175.03
3.26
21.8200
71.02
3.25
1.7600
5.73
3.25
10.2400
33.30
3.25
4.9600
16.12
3.25
2,185.2900
7,102.19
3.25
14.0200
45.54
3.25
500.0000
1,623.00
3.25
136.1600
441.84
3.24
2.7600
8.95
3.24
3.7100
12.03
3.24
27.2200
88.22
3.24
159.6000
517.10
3.24
53.1800
172.25
3.24
1,087.8200
3,522.36
3.24
4.2300
13.69
3.24
2.0600
6.67
3.24
310.7100
1,005.15
3.23
13.6000
43.97
3.23
12.1700
39.33
3.23
2.7600
8.92
3.23
667.0400
2,154.54
3.23
5.6000
18.08
3.23
38.7200
124.99
3.23
24.5700
79.29
3.23
44.0100
141.93
3.22
33.7200
108.71
3.22
274.7400
885.49
3.22
35.8000
115.35
3.22
50.9300
164.05
3.22
9,613.8500
30,956.60
3.22
2.5000
8.05
3.22
521.7600
1,679.02
3.22
1.7000
5.47
3.22
75.3600
242.36
3.22
10.6900
34.37
3.21
19.6300
63.09
3.21
755.6100
2,427.77
3.21
6,222.6400
19,987.12
3.21
574.0300
1,842.64
3.21
12.3200
39.53
3.21
2.6000
8.34
3.21
21.8100
69.94
3.21
2.3900
7.66
3.21
303.8200
973.74
3.20
19.8900
63.73
3.20
3.5300
11.31
3.20
1.6500
5.28
3.20
87.5600
280.28
3.20
26,647.5900
85,272.29
3.20
1.6400
5.24
3.20
879.7600
2,811.71
3.20
7.8200
24.98
3.19
3.4200
10.92
3.19
94.2400
300.81
3.19
41.5300
132.52
3.19
1,994.5400
6,362.58
3.19
51.9300
165.60
3.19
1,571.2000
5,008.99
3.19
108.9600
347.26
3.19
512.9600
1,634.29
3.19
12.0900
38.51
3.18
15.2600
48.57
3.18
10.5900
33.70
3.18
1.6600
5.28
3.18
3,531.3300
11,229.63
3.18
7.4900
23.81
3.18
44.1200
140.21
3.18
60.5000
192.21
3.18
3.3800
10.73
3.18
22.1900
70.45
3.17
3.4400
10.91
3.17
145.6900
461.84
3.17
1.6000
5.07
3.17
156.4400
495.60
3.17
16.4400
52.07
3.17
6.8600
21.72
3.17
2.5800
8.17
3.16
1.6300
5.16
3.16
2.4900
7.88
3.16
1.7800
5.63
3.16
47.1000
148.84
3.16
7.9900
25.24
3.16
2.0000
6.32
3.16
15.2000
47.99
3.16
2.6400
8.33
3.16
1,057.9200
3,337.74
3.15
11.4200
36.02
3.15
16.6400
52.47
3.15
9.3400
29.44
3.15
18.2300
57.44
3.15
3,474.1400
10,943.54
3.15
50.0000
157.45
3.15
13.5900
42.78
3.15
93.0000
292.67
3.15
25.2800
79.51
3.14
53.8900
169.43
3.14
4.1100
12.92
3.14
7.0300
22.09
3.14
3.5400
11.12
3.14
2.2200
6.97
3.14
42.2300
132.52
3.14
1.7600
5.52
3.14
3.9600
12.42
3.14
14.3500
44.99
3.13
9.5200
29.83
3.13
4.8300
15.13
3.13
512.6500
1,605.11
3.13
331.6200
1,037.97
3.13
5.8800
18.40
3.13
17.2500
53.96
3.13
13.9900
43.75
3.13
61.9000
193.44
3.12
15.2000
47.48
3.12
12.1800
38.04
3.12
3.3300
10.39
3.12
1,015.7700
3,169.20
3.12
4.0900
12.75
3.12
81.4300
253.82
3.12
64.1800
199.98
3.12
14.4600
45.04
3.11
6.4200
19.99
3.11
64.2400
199.98
3.11
28.2000
87.76
3.11
27.5700
85.77
3.11
1,500.8300
4,667.58
3.11
26.4600
82.24
3.11
11.3500
35.25
3.11
1.6900
5.25
3.10
6.7900
21.08
3.10
100.0000
310.10
3.10
5,187.4700
16,081.16
3.10
1.6600
5.14
3.10
1.7500
5.42
3.10
10.1600
31.46
3.09
17.7000
54.76
3.09
985.1300
3,047.01
3.09
12.0900
37.38
3.09
728.5400
2,251.19
3.09
3.7600
11.61
3.09
5,161.2000
15,937.79
3.09
5.3400
16.48
3.09
44.7200
138.01
3.09
64.6400
199.41
3.08
3.2500
10.02
3.08
2.0300
6.26
3.08
17.5100
53.95
3.08
22.5900
69.58
3.08
104.8600
322.76
3.08
1,949.9500
6,000.00
3.08
1.6800
5.17
3.08
1,015.7600
3,123.46
3.07
1.8500
5.69
3.07
11.9100
36.60
3.07
2.3700
7.28
3.07
6.2400
19.16
3.07
82.2500
252.51
3.07
12.3900
38.02
3.07
2,131.5600
6,539.63
3.07
3.2600
10.00
3.07
8.1300
24.93
3.07
2.2200
6.80
3.06
9.7400
29.84
3.06
54.7900
167.77
3.06
34.8100
106.55
3.06
779.8200
2,386.25
3.06
10.8800
33.28
3.06
13.0800
40.00
3.06
2.6700
8.16
3.06
349.3700
1,067.67
3.05
4.3500
13.28
3.05
4.8700
14.87
3.05
21.3300
65.10
3.05
4.0900
12.48
3.05
1,129.8800
3,446.13
3.05
12.3900
37.78
3.05
3.5300
10.76
3.05
2.4900
7.58
3.05
3.5900
10.93
3.04
2.1300
6.48
3.04
1.9300
5.87
3.04
2.5700
7.81
3.04
11.9100
36.16
3.04
61.4400
186.47
3.03
3.2900
9.98
3.03
9.9000
30.01
3.03
614.5100
1,861.97
3.03
12.2500
37.11
3.03
250.0000
757.00
3.03
2.5600
7.75
3.03
11.9700
36.22
3.03
16.9900
51.39
3.02
3.6100
10.92
3.02
23.1600
69.99
3.02
2.6900
8.13
3.02
409.5600
1,236.87
3.02
6.4800
19.56
3.02
11.8000
35.60
3.02
3.9200
11.82
3.02
49.6600
149.72
3.01
331.7800
999.98
3.01
321.2000
967.78
3.01
79.7500
240.21
3.01
3,022.3900
9,100.42
3.01
2,587.6300
7,788.77
3.01
19.0900
57.44
3.01
4.7900
14.41
3.01
7.8100
23.48
3.01
10.6600
32.04
3.01
2.7200
8.17
3.00
3.6400
10.93
3.00
5.3200
15.98
3.00
13.5400
40.63
3.00
61,441.6000
184,324.80
3.00
101.2600
303.48
3.00
7,345.5700
21,999.98
2.99
4.4100
13.20
2.99
19.7100
58.97
2.99
2.9800
8.91
2.99
151.6800
453.52
2.99
2.8300
8.46
2.99
2.4900
7.44
2.99
4.0900
12.21
2.99
47.3900
141.46
2.98
45.5500
135.92
2.98
167.7200
499.97
2.98
1,402.5700
4,179.66
2.98
10.5900
31.55
2.98
1.7500
5.21
2.98
20.1700
60.01
2.97
15.1100
44.94
2.97
14.2400
42.34
2.97
156.3300
464.61
2.97
9.7400
28.94
2.97
1.8000
5.34
2.96
128.1800
379.93
2.96
5.9100
17.51
2.96
1.9800
5.86
2.96
1,329.2800
3,934.67
2.96
6.4500
19.09
2.96
2.7500
8.13
2.96
9.4500
27.94
2.96
3.5400
10.46
2.96
12.3900
36.61
2.95
6.8600
20.26
2.95
2.5700
7.58
2.95
896.0200
2,643.26
2.95
172.1000
507.52
2.95
17.3100
51.01
2.95
18.3100
53.94
2.94
5.6100
16.52
2.94
3.7100
10.92
2.94
28.2600
83.08
2.94
3,650.9400
10,726.46
2.94
1.9000
5.58
2.94
12.3900
36.38
2.94
53.6600
157.49
2.93
64.5800
189.48
2.93
1.9000
5.57
2.93
2,107.6800
6,175.50
2.93
102.4900
300.19
2.93
44.7400
131.00
2.93
25.8300
75.58
2.93
9.6600
28.26
2.92
6.3100
18.44
2.92
1,721.0500
5,027.19
Recent Trades
Price
Size
Time
3.5300
261.1700
15:47:45
3.5300
51.5200
15:47:45
3.5300
40.0000
15:47:45
3.5300
112.7200
15:47:45
3.5300
1.4200
15:47:45
3.5300
7.6700
15:47:45
3.5300
2.9600
15:47:57
3.5300
83.2500
15:47:57
3.5300
10.0000
15:47:57
3.5300
261.1700
15:47:57
3.5300
283.5100
15:47:57
3.5300
1.4200
15:47:57
3.5310
261.1700
15:47:57
3.5310
83.2500
15:47:57
3.5310
40.0000
15:47:57
3.5310
1.4200
15:47:57
3.5310
2.8400
15:47:57
3.5310
2.1300
15:47:57
3.5310
17.8400
15:47:57
3.5310
2.1300
15:47:57
3.5310
1.5600
15:47:57
3.5310
10.8000
15:47:57
3.5300
10.0000
15:48:04
3.5300
1.4200
15:48:04
3.5310
1.4200
15:48:07
3.5310
83.2500
15:48:07
3.5310
19.7700
15:48:07
3.5310
2.8400
15:48:07
3.5310
10.0000
15:48:07
3.5310
261.1700
15:48:07
3.5310
283.4300
15:48:07
3.5320
83.2500
15:48:07
3.5320
40.0000
15:48:07
3.5320
1.4200
15:48:07
3.5320
43.4800
15:48:07
3.5320
370.3300
15:48:31
3.5310
5.0000
15:48:45
3.5310
13.0000
15:48:45
3.5310
40.0000
15:48:58
3.5310
7.1500
15:49:05
3.5310
62.0100
15:49:12
3.5310
261.1700
15:49:12
3.5310
108.6600
15:49:17
3.5310
81.2700
15:49:17
3.5310
10.0000
15:49:30
3.5320
2.9600
15:49:31
3.5320
2.8400
15:49:31
3.5320
1.5600
15:49:31
3.5320
1.4200
15:49:31
3.5320
83.2500
15:49:31
3.5320
49.5300
15:49:31
3.5310
5.0000
15:49:37
3.5300
1.4700
15:49:40
3.5300
2.8400
15:49:40
3.5300
7.7100
15:49:41
3.5300
83.2500
15:49:41
3.5300
40.0000
15:49:41
3.5300
2.8800
15:49:41
3.5290
261.1700
15:49:51
3.5290
2.1300
15:49:51
3.5290
1.5600
15:49:51
3.5290
2.8400
15:49:51
3.5290
13.0000
15:49:51
3.5280
2.8400
15:50:02
3.5280
1.5600
15:50:02
3.5280
11.8000
15:50:02
3.5280
10.5900
15:50:13
3.5290
70.8500
15:50:13
3.5290
10.0000
15:50:30
3.5290
2.8400
15:50:30
3.5290
283.5900
15:50:30
3.5300
1.5600
15:50:40
3.5300
2.8400
15:50:40
3.5310
1.9600
15:50:46
3.5310
0.8800
15:50:49
3.5310
1.5600
15:50:49
3.5320
2.8400
15:50:51
3.5320
1.5600
15:50:51
3.5320
10.0000
15:50:51
3.5330
2.8400
15:50:54
3.5330
1.5600
15:50:54
3.5330
10.0000
15:50:54
3.5340
2.8400
15:50:57
3.5340
1.5600
15:50:57
3.5340
10.0000
15:50:57
3.5350
2.8400
15:50:57
3.5350
53.4800
15:50:57
3.5350
1.5600
15:51:07
3.5350
2.8400
15:51:07
3.5360
2.8400
15:51:09
3.5360
1.5600
15:51:09
3.5370
9.0000
15:51:09
3.5370
2.8400
15:51:10
3.5370
1.5600
15:51:10
3.5370
10.0000
15:51:10
3.5380
56.2700
15:51:10
3.5370
13.0000
15:51:11
3.5360
2.8400
15:51:12
3.5350
2.8400
15:51:15
3.5350
2.1300
15:51:15