Kalles

System Initializing

Kalles
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,532.06
Open 4508.61000000
Low 4425.78000000
High 4581.02000000
Vol 12,300
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,569.50
0.0017
7.77
4,569.09
0.0012
5.48
4,569.00
0.2802
1,280.23
4,568.96
0.0034
15.53
4,568.80
0.9990
4,564.23
4,568.75
0.0018
8.22
4,568.55
0.0013
5.94
4,568.48
0.0040
18.27
4,568.44
0.0014
6.40
4,568.42
0.0018
8.22
4,568.41
0.0016
7.31
4,568.33
0.0018
8.22
4,568.18
0.0021
9.59
4,568.15
0.0017
7.77
4,568.00
0.0291
132.93
4,567.84
0.0013
5.94
4,567.80
0.0176
80.39
4,567.74
0.0249
113.74
4,567.62
0.0063
28.78
4,567.60
0.0077
35.17
4,567.56
0.0081
37.00
4,567.50
0.0018
8.22
4,567.44
0.0235
107.33
4,567.40
0.0069
31.52
4,567.34
0.0014
6.39
4,567.09
0.0035
15.98
4,567.02
0.0091
41.56
4,566.98
0.0021
9.59
4,566.90
0.0150
68.50
4,566.85
0.0012
5.48
4,566.67
43.8307
200,160.34
4,566.66
0.0185
84.48
4,566.58
0.0236
107.77
4,566.54
0.0014
6.39
4,566.53
0.0039
17.81
4,566.49
0.0013
5.94
4,566.44
0.0013
5.94
4,566.32
0.0022
10.05
4,566.26
0.1185
541.10
4,566.24
0.0015
6.85
4,566.18
0.0112
51.14
4,566.15
0.0013
5.94
4,566.14
0.0394
179.91
4,566.00
0.0219
100.00
4,565.82
0.0015
6.85
4,565.76
0.0026
11.87
4,565.72
0.0022
10.04
4,565.70
0.0013
5.94
4,565.66
0.0018
8.22
4,565.56
0.0035
15.98
4,565.43
0.0050
22.83
4,565.27
0.0293
133.76
4,565.00
0.2857
1,304.22
4,564.98
0.0012
5.48
4,564.94
0.0016
7.30
4,564.93
0.0013
5.93
4,564.87
0.0499
227.79
4,564.76
0.0071
32.41
4,564.70
0.0021
9.59
4,564.56
0.0027
12.32
4,564.44
0.0016
7.30
4,564.35
0.0014
6.39
4,564.31
0.0016
7.30
4,564.03
0.0016
7.30
4,564.02
0.0015
6.85
4,563.75
0.0013
5.93
4,563.67
0.0017
7.76
4,563.44
17.1566
78,293.11
4,563.41
0.0049
22.36
4,563.40
0.0020
9.13
4,563.38
0.0012
5.48
4,563.35
0.0015
6.85
4,563.33
0.0017
7.76
4,563.23
0.0012
5.48
4,563.21
0.0032
14.60
4,563.17
0.0035
15.97
4,563.16
0.0012
5.48
4,563.11
0.0017
7.76
4,563.06
0.0030
13.69
4,563.04
0.0110
50.19
4,563.01
0.0017
7.76
4,563.00
0.0120
54.76
4,562.97
0.0028
12.78
4,562.94
0.0016
7.30
4,562.85
0.0026
11.86
4,562.59
0.0012
5.48
4,562.57
0.0131
59.77
4,562.50
0.0554
252.76
4,562.30
0.0045
20.53
4,562.22
0.0115
52.47
4,562.02
43.8753
200,160.00
4,562.00
0.0069
31.48
4,561.86
0.0016
7.30
4,561.41
0.0124
56.56
4,561.28
0.0034
15.51
4,561.24
0.0040
18.24
4,561.22
0.0014
6.39
4,561.11
0.0069
31.47
4,560.88
0.0151
68.87
4,560.76
0.0036
16.42
4,560.70
0.0238
108.54
4,560.53
0.0070
31.92
4,560.49
0.0043
19.61
4,560.41
0.0388
176.94
4,560.00
1.0097
4,604.23
4,559.85
0.0012
5.47
4,559.75
0.5000
2,279.88
4,559.67
0.0016
7.30
4,559.60
0.2100
957.52
4,559.58
0.0117
53.35
4,559.41
0.0111
50.61
4,559.39
0.0220
100.31
4,559.38
0.0019
8.66
4,559.35
65.8515
300,240.04
4,559.20
0.0030
13.68
4,559.08
0.0012
5.47
4,559.00
2.4312
11,083.84
4,558.99
0.0446
203.33
4,558.96
0.0109
49.69
4,558.77
0.0014
6.38
4,558.52
0.0012
5.47
4,558.49
0.0013
5.93
4,558.30
0.0140
63.82
4,558.28
21.9557
100,080.23
4,558.26
0.0018
8.20
4,558.17
0.0065
29.63
4,558.13
0.0492
224.26
4,558.03
0.0173
78.85
4,557.93
0.1571
716.05
4,557.89
0.0016
7.29
4,557.82
0.0047
21.42
4,557.80
0.0019
8.66
4,557.76
0.0194
88.42
4,557.75
0.0034
15.50
4,557.74
0.0038
17.32
4,557.53
0.0081
36.92
4,557.39
0.0219
99.81
4,557.35
0.2042
930.61
4,557.33
0.0012
5.47
4,557.28
0.0343
156.31
4,557.17
0.0387
176.36
4,557.15
0.0013
5.92
4,557.09
0.0013
5.92
4,557.01
0.0020
9.11
4,557.00
0.0438
199.60
4,556.86
0.0012
5.47
4,556.80
0.0062
28.25
4,556.79
0.0013
5.92
4,556.46
0.0208
94.77
4,556.40
0.0069
31.44
4,556.39
0.0018
8.20
4,556.38
0.0014
6.38
4,556.19
0.0012
5.47
4,556.17
0.0194
88.39
4,556.07
0.0066
30.07
4,556.01
0.0285
129.85
4,556.00
0.0453
206.39
4,555.99
0.0244
111.17
4,555.91
0.0051
23.24
4,555.83
0.0051
23.23
4,555.77
0.0057
25.97
4,555.66
0.0012
5.47
4,555.63
0.0024
10.93
4,555.55
0.0013
5.92
4,555.52
0.0032
14.58
4,555.21
0.0084
38.26
4,555.09
0.0446
203.16
4,555.00
7.2290
32,928.10
4,554.75
0.0014
6.38
4,554.68
0.4180
1,903.86
4,554.59
0.0064
29.15
4,554.54
0.0687
312.90
4,554.47
0.0446
203.13
4,554.42
0.0017
7.74
4,554.34
0.0014
6.38
4,554.32
0.1267
577.03
4,554.30
0.0013
5.92
4,554.28
0.0129
58.75
4,554.21
0.1185
539.67
4,554.16
0.0072
32.79
4,554.06
0.0068
30.97
4,554.00
0.2537
1,155.35
4,553.95
0.0015
6.83
4,553.85
0.0049
22.31
4,553.84
0.0013
5.92
4,553.83
0.0019
8.65
4,553.78
0.0182
82.88
4,553.76
0.0028
12.75
4,553.72
0.0047
21.40
4,553.70
0.2042
929.87
4,553.42
0.0035
15.94
4,553.33
0.0141
64.20
4,553.21
0.0803
365.62
4,553.12
0.0404
183.95
4,553.10
0.0058
26.41
4,553.07
0.0219
99.71
4,553.03
0.0018
8.20
4,553.00
0.1537
699.80
4,552.96
0.0044
20.03
4,552.94
0.0021
9.56
4,552.75
0.0232
105.62
4,552.72
11.0794
50,441.41
4,552.60
0.0058
26.41
4,552.59
0.0013
5.92
4,552.58
0.0013
5.92
4,552.37
0.0219
99.70
4,552.22
0.0445
202.57
4,552.17
0.0123
55.99
4,552.04
0.0081
36.87
4,552.00
0.0438
199.38
4,551.99
0.0033
15.02
4,551.76
10.9935
50,039.77
4,551.54
0.0017
7.74
4,551.47
0.0316
143.83
4,551.45
0.0013
5.92
4,551.42
0.0016
7.28
4,551.40
0.0015
6.83
4,551.38
0.0020
9.10
4,551.31
0.1498
681.79
4,551.11
0.0236
107.41
4,551.06
9.4108
42,829.12
4,551.04
0.0024
10.92
4,551.00
0.0219
99.67
4,550.99
0.2223
1,011.69
4,550.74
0.0119
54.15
4,550.66
0.0015
6.83
4,550.57
0.0257
116.95
4,550.56
0.0013
5.92
4,550.54
0.0016
7.28
4,550.42
10.9967
50,039.60
4,550.34
0.0018
8.19
4,550.12
0.3375
1,535.67
4,550.05
0.2042
929.12
4,550.01
0.0014
6.37
4,550.00
2.9765
13,543.08
4,549.96
0.0445
202.47
4,549.95
0.0016
7.28
4,549.88
0.0044
20.02
4,549.73
0.0056
25.48
4,549.54
0.0039
17.74
4,549.44
0.0030
13.65
4,549.20
0.3375
1,535.36
4,549.19
0.0088
40.03
4,549.18
0.0077
35.03
4,549.16
0.0026
11.83
4,549.06
0.0012
5.46
4,549.00
0.0777
353.46
4,548.98
0.3000
1,364.69
4,548.96
0.0034
15.47
4,548.86
0.0082
37.30
4,548.77
0.0024
10.92
4,548.75
0.0012
5.46
4,548.74
0.3375
1,535.20
4,548.72
1.1000
5,003.59
4,548.61
0.0050
22.74
4,548.60
0.0013
5.91
4,548.54
0.0045
20.47
4,548.53
0.0021
9.55
4,548.33
0.0096
43.66
4,548.30
0.5000
2,274.15
4,548.27
0.0022
10.01
4,548.18
0.0028
12.73
4,548.08
0.0013
5.91
4,548.01
0.0018
8.19
4,548.00
0.0568
258.33
4,547.82
0.3375
1,534.89
4,547.81
0.0015
6.82
4,547.74
0.0013
5.91
4,547.69
11.0034
50,040.05
4,547.68
0.0016
7.28
4,547.65
0.0014
6.37
4,547.64
0.0445
202.37
4,547.62
0.2088
949.54
4,547.56
0.0016
7.28
4,547.52
0.0081
36.83
4,547.36
0.3375
1,534.73
4,547.33
0.0018
8.19
4,547.25
4.4293
20,141.13
4,547.14
0.0023
10.46
4,547.09
0.0024
10.91
4,547.00
0.0878
399.23
4,546.90
0.3375
1,534.58
4,546.89
0.3000
1,364.07
4,546.86
0.0012
5.46
4,546.76
0.0021
9.55
4,546.66
0.0138
62.74
4,546.55
0.0034
15.46
4,546.48
0.0334
151.85
4,546.47
0.0066
30.01
4,546.46
0.0063
28.64
4,546.44
0.3375
1,534.42
4,546.41
0.2055
934.29
4,546.32
0.0014
6.36
4,546.19
0.0071
32.28
4,546.16
0.5000
2,273.08
4,546.03
0.5000
2,273.02
4,545.99
0.0012
5.46
4,545.98
0.3375
1,534.27
4,545.89
6.3354
28,800.03
4,545.83
1.0000
4,545.83
4,545.75
0.0013
5.91
4,545.57
0.1517
689.56
4,545.52
0.3375
1,534.11
4,545.45
0.0323
146.82
4,545.39
0.0040
18.18
4,545.35
11.0090
50,039.76
4,545.32
0.0445
202.27
4,545.19
0.0017
7.73
4,545.18
11.0094
50,039.70
4,545.06
0.3375
1,533.96
4,545.01
0.0012
5.45
4,545.00
0.9166
4,165.95
4,544.93
0.6613
3,005.56
4,544.86
0.0499
226.79
4,544.74
0.1102
500.83
4,544.73
0.6638
3,016.79
4,544.63
0.0882
400.84
4,544.62
0.3000
1,363.39
4,544.60
0.3375
1,533.80
4,544.58
0.1102
500.81
4,544.56
0.0028
12.72
4,544.50
0.0019
8.63
4,544.49
0.0069
31.36
4,544.48
3.7315
16,957.73
4,544.46
0.2288
1,039.77
4,544.40
0.0012
5.45
4,544.36
0.0018
8.18
4,544.15
1.3229
6,011.46
4,544.14
0.3375
1,533.65
4,544.11
0.0012
5.45
4,544.06
0.0220
99.97
4,544.04
0.2286
1,038.77
4,544.00
0.0024
10.91
4,543.98
0.0013
5.91
4,543.88
3.3163
15,068.87
4,543.84
0.1102
500.73
4,543.83
1.8155
8,249.32
4,543.68
0.3375
1,533.49
4,543.66
0.2273
1,032.77
4,543.54
0.4408
2,002.79
4,543.53
1.8155
8,248.78
4,543.47
0.0013
5.91
4,543.43
1.0027
4,555.70
4,543.42
1.8155
8,248.58
4,543.35
1.8155
8,248.45
4,543.28
0.0013
5.91
4,543.22
0.3375
1,533.34
4,543.21
0.4408
2,002.65
4,543.20
2.4420
11,094.49
4,543.19
1.8155
8,248.16
4,543.18
0.6638
3,015.76
4,543.17
0.6654
3,023.03
4,543.14
0.0446
202.62
4,543.10
0.4380
1,989.88
4,543.09
1.8155
8,247.98
4,543.04
0.0013
5.91
4,543.00
0.0452
205.34
4,542.97
1.8632
8,464.46
4,542.96
3.6310
16,495.49
4,542.90
0.0013
5.91
4,542.76
3.9705
18,037.03
4,542.74
0.2273
1,032.56
4,542.73
1.8169
8,253.69
4,542.72
0.6638
3,015.46
4,542.63
2.4769
11,251.64
4,542.59
0.2054
933.05
4,542.58
1.8155
8,247.05
4,542.57
1.8175
8,256.12
4,542.54
0.0050
22.71
4,542.45
3.6310
16,493.64
4,542.44
1.8155
8,246.80
4,542.43
0.6638
3,015.27
4,542.34
11.0163
50,039.78
4,542.33
0.0013
5.91
4,542.30
2.1538
9,783.21
4,542.29
1.8166
8,251.52
4,542.28
0.2273
1,032.46
4,542.27
1.8155
8,246.49
4,542.25
0.0020
9.08
4,542.16
0.1185
538.25
4,542.15
0.6638
3,015.08
4,542.06
3.3163
15,062.83
4,542.05
1.8166
8,251.09
4,542.04
1.1440
5,196.09
4,542.03
5.0979
23,154.81
4,542.01
0.6613
3,003.63
4,541.97
0.0013
5.90
4,541.87
0.0013
5.90
4,541.84
0.3375
1,532.87
4,541.76
0.0013
5.90
4,541.71
1.8184
8,258.65
4,541.70
1.8183
8,258.17
4,541.69
1.8182
8,257.70
4,541.68
1.8184
8,258.59
4,541.66
0.2273
1,032.32
4,541.65
0.0015
6.81
4,541.62
3.6936
16,774.93
4,541.55
2.6135
11,869.34
4,541.53
0.0013
5.90
4,541.38
2.1557
9,789.85
4,541.37
0.3500
1,589.48
4,541.31
0.2273
1,032.24
4,541.30
0.0110
49.95
4,541.26
3.8329
17,406.20
4,541.19
0.0013
5.90
4,541.17
0.0021
9.54
4,541.07
0.2273
1,032.19
4,541.00
0.0660
299.71
4,540.96
0.0012
5.45
4,540.94
0.0017
7.72
4,540.92
0.3375
1,532.56
4,540.89
3.6936
16,772.23
4,540.87
0.0446
202.52
4,540.86
1.8184
8,257.10
4,540.78
11.0235
50,055.29
4,540.77
0.2273
1,032.12
4,540.67
3.3163
15,058.22
4,540.65
0.0051
23.16
4,540.62
0.0013
5.90
4,540.52
0.2273
1,032.06
4,540.50
0.2643
1,200.05
4,540.46
0.3375
1,532.41
4,540.35
3.2816
14,899.61
4,540.27
0.2273
1,032.00
4,540.16
3.6936
16,769.53
4,540.12
0.7059
3,204.87
4,540.05
0.0013
5.90
4,540.04
0.2273
1,031.95
4,540.00
0.4811
2,184.19
4,539.79
0.0035
15.89
4,539.78
0.0020
9.08
4,539.54
0.3375
1,532.09
4,539.48
0.0013
5.90
4,539.44
3.2816
14,896.63
4,539.43
3.6936
16,766.84
4,539.41
3.3163
15,054.05
4,539.40
0.3026
1,373.62
4,539.33
0.0021
9.53
4,539.08
0.3375
1,531.94
4,538.99
0.7057
3,203.17
4,538.94
1.0813
4,907.96
4,538.91
0.0013
5.90
4,538.90
2.6459
12,009.48
4,538.81
6.9752
31,659.11
4,538.72
0.0013
5.90
4,538.62
1.6093
7,304.00
4,538.60
1.8163
8,243.46
4,538.53
0.0013
5.90
4,538.44
5.5099
25,006.35
4,538.43
3.3163
15,050.80
4,538.42
5.4489
24,729.40
4,538.39
2.6462
12,009.49
4,538.38
0.3484
1,581.17
4,538.34
0.3112
1,412.33
4,538.16
0.3375
1,531.63
4,538.15
0.0013
5.90
4,538.07
2.6464
12,009.55
4,538.05
6.9752
31,653.81
4,538.00
0.0386
175.17
4,537.96
0.0013
5.90
4,537.77
0.3477
1,577.78
4,537.76
2.2099
10,028.00
4,537.65
3.6936
16,760.26
4,537.58
0.0013
5.90
4,537.53
0.0081
36.75
4,537.51
2.6467
12,009.43
4,537.50
3.2828
14,895.71
4,537.49
3.3163
15,047.68
4,537.46
0.3375
1,531.39
4,537.42
0.3244
1,471.94
4,537.39
0.0013
5.90
4,537.35
0.0016
7.26
4,537.32
0.4000
1,814.93
4,537.27
3.6936
16,758.86
4,537.23
0.3039
1,378.86
4,537.20
0.0013
5.90
4,537.04
3.2816
14,888.75
4,537.01
0.0013
5.90
4,537.00
0.5525
2,506.69
4,536.91
0.3000
1,361.07
4,536.89
0.0567
257.24
4,536.84
3.9235
17,800.29
4,536.83
0.0750
340.26
4,536.82
0.0013
5.90
4,536.71
0.3375
1,531.14
4,536.66
0.4162
1,888.16
4,536.65
0.0440
199.61
4,536.63
0.0013
5.90
4,536.60
0.4976
2,257.41
4,536.50
0.0109
49.45
4,536.44
0.0013
5.90
4,536.36
3.3092
15,011.72
4,536.35
1.1085
5,028.54
4,536.34
0.5000
2,268.17
4,536.33
0.0567
257.21
4,536.30
0.6085
2,760.34
4,536.25
1.3559
6,150.70
4,536.24
1.5768
7,152.74
4,536.15
0.6085
2,760.25
4,536.12
5.2798
23,949.81
4,532.06
4,536.11
0.7000
3,175.28
4,535.68
0.0013
5.90
4,535.49
0.0013
5.90
4,535.39
0.3445
1,562.44
4,535.30
0.0013
5.90
4,535.11
0.0013
5.90
4,534.92
0.2763
1,253.00
4,534.90
0.3295
1,494.25
4,534.73
0.0013
5.90
4,534.71
0.3314
1,502.80
4,534.70
0.7935
3,598.28
4,534.67
3.2816
14,880.97
4,534.66
1.0040
4,552.80
4,534.65
0.5827
2,642.34
4,534.54
0.3592
1,628.81
4,534.44
0.0567
257.10
4,534.35
0.0013
5.89
4,534.17
0.4592
2,082.09
4,534.16
0.4107
1,862.18
4,534.11
2.4487
11,102.68
4,534.10
1.8165
8,236.19
4,534.07
0.3375
1,530.25
4,533.97
0.0013
5.89
4,533.95
3.7693
17,089.82
4,533.94
3.3163
15,035.91
4,533.83
0.7059
3,200.43
4,533.78
0.3043
1,379.63
4,533.76
0.7059
3,200.38
4,533.59
3.2829
14,883.32
4,533.48
0.0567
257.05
4,533.40
0.3513
1,592.58
4,533.30
3.6936
16,744.20
4,533.21
0.0013
5.89
4,533.14
0.0152
68.90
4,533.08
0.3039
1,377.60
4,533.07
3.2816
14,875.72
4,533.03
3.3163
15,032.89
4,533.02
0.0013
5.89
4,532.74
0.6413
2,906.85
4,532.69
0.0152
68.90
4,532.64
0.0013
5.89
4,532.38
0.3393
1,537.84
4,532.37
3.6936
16,740.76
4,532.36
2.6497
12,009.39
4,532.24
0.0152
68.89
4,532.23
0.0288
130.53
4,532.16
3.2816
14,872.74
4,532.08
3.3163
15,029.74
4,532.07
0.0013
5.89
4,532.05
0.2442
1,106.73
4,531.86
2.6500
12,009.43
4,531.85
0.3445
1,561.22
4,531.72
0.0567
256.95
4,531.50
0.0013
5.89
4,531.46
3.2816
14,870.44
4,531.45
2.6502
12,009.25
4,531.41
1.0831
4,907.97
4,531.31
0.0800
362.50
4,531.18
0.2273
1,029.94
4,531.17
3.3163
15,026.72
4,531.14
0.3375
1,529.26
4,531.06
2.5661
11,627.15
4,530.93
0.0013
5.89
4,530.92
0.2273
1,029.88
4,530.88
2.6506
12,009.55
4,530.48
0.2273
1,029.78
4,530.42
0.0882
399.58
4,530.40
1.8182
8,237.17
4,530.39
1.8183
8,237.61
4,530.37
1.8194
8,242.56
4,530.36
0.0013
5.89
4,530.35
0.3375
1,528.99
4,530.32
1.8183
8,237.48
4,530.28
1.8194
8,242.39
4,530.21
3.3163
15,023.54
4,530.20
1.8183
8,237.26
4,530.19
1.8182
8,236.79
4,530.18
1.8183
8,237.23
4,530.17
0.0586
265.47
4,530.14
0.2273
1,029.70
4,530.13
1.8183
8,237.14
4,530.12
1.8194
8,242.10
4,530.05
1.8153
8,223.40
4,530.04
1.8183
8,236.97
4,530.03
3.6335
16,459.86
4,530.02
1.8183
8,236.94
4,530.01
3.6377
16,478.82
4,530.00
1.8204
8,246.41
4,529.98
0.0022
9.97
4,529.97
0.0070
31.71
4,529.96
1.8153
8,223.24
4,529.95
1.8183
8,236.81
4,529.94
1.8182
8,236.34
4,529.84
0.2273
1,029.63
4,529.83
1.8183
8,236.59
4,529.79
0.0013
5.89
4,529.59
11.0473
50,039.74
4,529.54
3.6332
16,456.72
4,529.53
5.4549
24,708.13
4,529.52
5.8030
26,284.80
4,529.51
0.3375
1,528.71
4,529.43
0.2273
1,029.54
4,529.42
3.6347
16,463.08
4,529.41
1.8182
8,235.37
4,529.36
1.8165
8,227.58
4,529.35
1.8182
8,235.26
4,529.22
0.0013
5.89
4,529.20
1.8153
8,221.86
4,529.19
1.8153
8,221.84
4,529.18
0.2273
1,029.48
4,528.94
0.6638
3,006.31
4,528.93
3.6306
16,442.73
4,528.90
1.8153
8,221.31
4,528.89
0.2273
1,029.42
4,528.81
0.0070
31.70
4,528.65
0.0013
5.89
4,528.62
5.4459
24,662.41
4,528.61
0.2273
1,029.35
4,528.54
3.7643
17,046.78
4,528.46
1.8153
8,220.51
4,528.45
11.0501
50,039.83
4,528.37
1.8153
8,220.35
4,528.36
0.2273
1,029.30
4,528.12
3.6306
16,439.79
4,528.11
2.0426
9,249.12
4,528.09
0.3375
1,528.23
4,528.08
0.0013
5.89
4,528.03
0.0100
45.28
4,527.65
0.2273
1,029.13
4,527.51
0.0013
5.89
4,527.45
5.4459
24,656.04
4,527.44
1.8153
8,218.66
4,527.43
0.3375
1,528.01
4,527.36
2.6217
11,869.38
4,527.33
0.0969
438.70
4,527.30
11.0529
50,039.79
4,526.94
1.8166
8,223.64
4,526.93
1.8166
8,223.62
4,526.92
0.0331
149.84
4,526.87
1.8153
8,217.63
4,526.86
0.3375
1,527.82
4,526.78
0.0017
7.70
4,526.55
1.8166
8,222.93
4,526.54
0.2042
924.32
4,526.32
1.8163
8,221.16
4,526.31
1.8153
8,216.61
4,526.30
1.8166
8,222.48
4,526.29
0.3375
1,527.62
4,526.24
0.0028
12.67
4,526.18
1.8153
8,216.37
4,526.17
11.0556
50,039.53
4,526.04
1.8183
8,229.70
4,526.00
0.1000
452.60
4,525.92
0.0480
217.24
4,525.91
0.0019
8.60
4,525.89
1.8183
8,229.43
4,525.83
0.3375
1,527.47
4,525.80
0.0013
5.88
4,525.41
0.0014
6.34
4,525.01
3.6326
16,437.55
4,525.00
0.1140
515.85
4,524.49
0.3375
1,527.02
4,524.41
0.0034
15.38
4,524.13
0.0034
15.38
4,524.07
0.0285
128.94
4,524.04
0.0020
9.05
4,524.03
0.3375
1,526.86
4,524.02
0.0012
5.43
4,524.00
0.1046
473.21
4,523.96
0.0016
7.24
4,523.79
11.0615
50,039.90
4,523.74
0.2088
944.56
4,523.06
0.3375
1,526.53
4,522.95
0.0013
5.88
4,522.71
0.2042
923.54
4,522.59
0.0018
8.14
4,522.57
0.3375
1,526.37
4,522.48
0.0016
7.24
4,522.34
0.0882
398.87
4,522.31
0.0036
16.28
4,522.30
0.0015
6.78
4,522.26
0.0015
6.78
4,522.20
0.0030
13.57
4,522.11
0.3375
1,526.21
4,522.09
0.0014
6.33
4,522.00
0.1274
576.10
4,521.80
0.0015
6.78
4,521.57
0.0017
7.69
4,521.53
0.3375
1,526.02
4,521.44
11.0672
50,039.68
4,521.39
0.0084
37.98
4,521.35
0.0015
6.78
4,521.34
0.0014
6.33
4,521.28
9.4108
42,548.86
4,521.24
0.0012
5.43
4,521.12
0.0012
5.43
4,521.05
0.3375
1,525.85
4,521.02
0.0045
20.34
4,521.00
0.0138
62.39
4,520.98
0.0021
9.49
4,520.85
5.3000
23,960.51
4,520.83
0.0013
5.88
4,520.73
5.0000
22,603.65
4,520.52
0.0016
7.23
4,520.50
0.0015
6.78
4,520.40
0.3375
1,525.64
4,520.30
0.0018
8.14
4,520.17
0.0236
106.68
4,520.11
0.0012
5.42
4,520.10
0.0013
5.88
4,520.00
1.0232
4,624.86
4,519.88
0.0030
13.56
4,519.81
0.0238
107.57
4,519.63
0.3375
1,525.38
4,519.61
0.0012
5.42
4,519.60
3.0000
13,558.80
4,519.56
0.0185
83.61
4,519.42
0.0020
9.04
4,519.21
0.1440
650.77
4,519.17
11.4103
51,565.09
4,518.97
0.2042
922.77
4,518.84
0.0013
5.87
4,518.83
0.0480
216.90
4,518.77
0.0012
5.42
4,518.75
0.0012
5.42
4,518.68
3.4135
15,424.51
4,518.67
0.3375
1,525.05
4,518.63
0.0109
49.25
4,518.58
0.3000
1,355.57
4,518.27
0.0446
201.51
4,518.26
0.0480
216.88
4,518.07
0.1185
535.39
4,518.00
0.2214
1,000.29
4,517.82
0.3375
1,524.76
4,517.75
0.0024
10.84
4,517.64
0.0021
9.49
4,517.63
0.0081
36.59
4,517.62
0.0803
362.76
4,517.60
0.0017
7.68
4,517.58
0.0020
9.04
4,517.38
0.0013
5.87
4,517.36
0.3375
1,524.61
4,517.25
0.0013
5.87
4,517.10
0.0028
12.65
4,517.06
0.0015
6.78
4,517.00
0.1155
521.71
4,516.92
0.0013
5.87
4,516.90
0.3375
1,524.45
4,516.82
11.0785
50,039.59
4,516.77
0.0016
7.23
4,516.66
0.0052
23.49
4,516.64
0.0019
8.58
4,516.44
0.3375
1,524.30
4,516.36
0.0051
23.03
4,516.34
0.0069
31.16
4,516.32
0.3000
1,354.90
4,516.15
0.0026
11.74
4,516.12
0.0249
112.45
4,516.10
0.0028
12.65
4,516.09
0.0012
5.42
4,516.00
0.0013
5.87
4,515.99
0.0446
201.41
4,515.98
0.3375
1,524.14
4,515.84
0.0021
9.48
4,515.78
0.0016
7.23
4,515.75
0.0039
17.61
4,515.64
0.0014
6.32
4,515.58
0.0013
5.87
4,515.52
0.3375
1,523.99
4,515.44
0.4180
1,887.45
4,515.17
0.1438
649.28
4,515.16
0.0050
22.58
4,515.10
0.0013
5.87
4,515.06
0.3375
1,523.83
4,515.00
0.0348
157.12
4,514.97
0.0020
9.03
4,514.93
0.0020
9.03
4,514.79
0.2042
921.92
4,514.71
0.0182
82.17
4,514.67
0.0058
26.19
4,514.60
0.3375
1,523.68
4,514.40
0.0049
22.12
4,514.36
0.0019
8.58
4,514.29
0.0014
6.32
4,514.14
0.3375
1,523.52
4,514.06
0.0012
5.42
4,514.05
0.0056
25.28
4,514.00
0.0258
116.46
4,513.91
0.0013
5.87
4,513.84
0.0040
18.06
4,513.68
0.3375
1,523.37
4,513.62
0.0014
6.32
4,513.49
0.0013
5.87
4,513.33
0.0073
32.95
4,513.11
0.0018
8.12
4,513.08
0.0212
95.68
4,513.04
0.0012
5.42
4,513.03
0.0302
136.29
4,513.00
0.0553
249.57
4,512.98
0.0027
12.19
4,512.93
0.0034
15.34
4,512.80
0.0777
350.64
4,512.78
0.0026
11.73
4,512.76
0.3375
1,523.06
4,512.71
0.0163
73.56
4,512.64
0.0035
15.79
4,512.59
0.0155
69.95
4,512.50
0.0306
138.08
4,512.43
0.0343
154.78
4,512.36
0.0077
34.75
4,512.30
0.3375
1,522.90
4,512.25
0.0013
5.87
4,512.19
0.0034
15.34
4,512.18
0.0022
9.93
4,512.00
0.0133
60.01
4,511.85
0.2088
942.07
4,511.84
0.3396
1,532.22
4,511.75
0.0012
5.41
4,511.73
0.0082
37.00
4,511.62
0.0238
107.38
4,511.55
0.0013
5.87
4,511.50
0.0045
20.30
4,511.38
0.3375
1,522.59
4,511.32
0.0013
5.86
4,511.30
0.1112
501.66
4,511.17
0.2042
921.18
4,511.04
0.0018
8.12
4,511.00
0.0110
49.62
4,510.97
0.0016
7.22
4,510.88
0.0018
8.12
4,510.61
0.0043
19.40
4,510.60
0.0170
76.68
4,510.54
0.0024
10.83
4,510.53
3.0000
13,531.59
4,510.50
0.0028
12.63
4,510.21
0.0023
10.37
4,510.18
0.0016
7.22
4,510.15
0.0051
23.00
4,510.00
0.8219
3,706.77
4,509.73
22.1920
100,079.93
4,509.60
0.0184
82.98
4,509.27
0.0020
9.02
4,509.09
0.0027
12.17
4,509.05
0.0071
32.01
4,509.03
0.0036
16.23
4,509.00
0.0038
17.13
4,508.95
0.0012
5.41
4,508.70
0.0013
5.86
4,508.69
0.0123
55.46
4,508.68
0.0015
6.76
4,508.66
0.0017
7.66
4,508.64
0.0040
18.03
4,508.58
0.0030
13.53
4,508.57
0.0129
58.16
4,508.56
0.1129
509.02
4,508.49
0.0310
139.76
4,508.47
0.0013
5.86
4,508.45
0.0017
7.66
4,508.41
0.0016
7.21
4,508.27
0.0044
19.84
4,508.24
0.0019
8.57
4,508.20
0.0012
5.41
4,508.18
0.0285
128.48
4,508.00
0.4834
2,179.17
4,507.98
0.0028
12.62
4,507.85
0.2191
987.67
4,507.80
0.0014
6.31
4,507.75
0.0017
7.66
4,507.70
0.0081
36.51
4,507.56
0.2042
920.44
4,507.52
0.0088
39.67
4,507.51
0.0394
177.60
4,507.49
0.0026
11.72
4,507.44
0.0018
8.11
4,507.40
0.0196
88.35
4,507.39
0.0019
8.56
4,507.38
0.0017
7.66
4,507.37
0.0025
11.27
4,507.35
0.0316
142.43
4,507.27
0.0057
25.69
4,507.21
0.0443
199.67
4,507.09
0.1556
701.30
4,507.08
17.2531
77,761.10
4,507.01
0.0014
6.31
4,507.00
0.0144
64.90
4,506.91
0.0015
6.76
4,506.66
0.0061
27.49
4,506.56
0.0056
25.24
4,506.51
0.0016
7.21
4,506.50
0.0018
8.11
4,506.36
0.0013
5.86
4,506.29
0.0153
68.95
4,506.02
0.1185
533.96
4,506.00
0.4794
2,160.18
4,505.91
0.0020
9.01
4,505.88
0.0047
21.18
4,505.85
0.0013
5.86
4,505.83
0.0033
14.87
4,505.77
0.0014
6.31
4,505.71
0.0013
5.86
4,505.55
0.0015
6.76
4,505.52
0.0332
149.58
4,505.49
0.0221
99.57
4,505.19
0.0013
5.86
4,505.16
0.0012
5.41
4,505.12
0.0016
7.21
4,505.00
0.0434
195.52
4,504.95
0.0014
6.31
4,504.85
0.0499
224.79
4,504.83
0.0013
5.86
4,504.77
0.0015
6.76
4,504.72
0.0021
9.46
4,504.70
0.0236
106.31
4,504.61
0.0013
5.86
4,504.57
0.0084
37.84
4,504.54
0.0046
20.72
4,504.44
0.0130
58.56
4,504.43
0.0063
28.38
4,504.36
0.0070
31.53
4,504.23
0.0044
19.82
4,504.05
0.0153
68.91
4,504.00
0.0179
80.62
4,503.95
0.2042
919.71
4,503.86
0.0230
103.59
4,503.75
0.0012
5.40
4,503.73
0.0104
46.84
4,503.67
0.0069
31.08
4,503.66
0.2223
1,001.16
4,503.63
0.0687
309.40
4,503.47
0.0205
92.32
4,503.40
0.0043
19.36
4,503.33
0.0023
10.36
4,503.29
0.0131
58.99
4,503.17
0.0014
6.30
4,503.05
44.4524
200,171.38
4,503.00
0.0236
106.27
4,502.99
0.0222
99.97
4,502.90
0.0047
21.16
4,502.86
0.0066
29.72
4,502.85
0.0017
7.65
4,502.79
0.2338
1,052.75
4,502.72
0.0198
89.15
4,502.71
0.0021
9.46
4,502.67
0.0075
33.77
4,502.03
0.0012
5.40
4,502.00
0.2118
953.52
4,501.99
0.0019
8.55
4,501.89
0.0217
97.69
4,501.81
0.0022
9.90
4,501.78
0.0018
8.10
4,501.72
0.0034
15.31
4,501.63
0.0024
10.80
4,501.50
0.5000
2,250.75
4,501.37
0.0233
104.88
4,501.34
0.0065
29.26
4,501.26
0.0106
47.71
4,501.05
0.0015
6.75
4,501.00
1.2545
5,646.50
4,500.73
0.0013
5.85
4,500.60
0.0023
10.35
4,500.39
0.0021
9.45
4,500.35
0.0030
13.50
4,500.29
0.0013
5.85
4,500.26
0.0055
24.75
4,500.24
0.0012
5.40
4,500.15
0.0013
5.85
4,500.14
0.0012
5.40
4,500.00
5.6699
25,514.55
4,499.99
0.5076
2,284.19
4,499.97
0.0013
5.85
4,499.94
0.0013
5.85
4,499.87
0.0049
22.05
4,499.83
0.0803
361.34
4,499.80
0.0012
5.40
4,499.74
0.0026
11.70
4,499.72
0.0013
5.85
4,499.51
0.0067
30.15
4,499.31
0.0017
7.65
4,499.15
0.0020
9.00
4,499.13
0.0035
15.75
4,499.09
0.0277
124.62
4,499.03
0.0069
31.04
4,498.95
0.0039
17.55
4,498.94
0.0016
7.20
4,498.93
0.0024
10.80
4,498.88
0.0028
12.60
4,498.81
0.0252
113.37
4,498.75
0.0059
26.54
4,498.72
0.0013
5.85
4,498.56
0.0014
6.30
4,498.55
0.0220
98.97
4,498.52
0.0050
22.49
4,498.51
0.0331
148.90
4,498.46
0.0109
49.03
4,498.20
0.0051
22.94
4,498.16
0.0019
8.55
4,498.15
0.0040
17.99
4,498.09
0.0047
21.14
4,498.08
0.0044
19.79
4,498.03
0.1534
690.00

Recent Trades

Price
Size
Time
4,536.9900
0.2442
15:33:37
4,536.9900
0.1093
15:33:37
4,536.9900
0.3375
15:33:37
4,536.9900
0.1521
15:33:37
4,536.9900
0.5000
15:33:37
4,536.9900
0.2000
15:33:37
4,536.9900
0.2000
15:33:37
4,536.9900
0.8000
15:33:37
4,536.9900
0.4509
15:33:37
4,536.9900
0.0520
15:33:37
4,536.7000
0.2693
15:33:37
4,536.6900
0.5000
15:33:37
4,536.6800
0.4147
15:33:37
4,536.6800
0.2689
15:33:37
4,536.6100
0.2667
15:33:37
4,536.6100
0.2442
15:33:37
4,536.6000
0.0109
15:33:37
4,536.5000
0.5000
15:33:37
4,536.4900
0.1110
15:33:37
4,536.4900
0.5000
15:33:37
4,536.4900
0.0150
15:33:37
4,536.4800
0.0070
15:33:37
4,536.1100
0.6935
15:33:37
4,537.0000
0.0084
15:33:38
4,536.9900
0.0310
15:33:40
4,536.9900
0.4509
15:33:40
4,536.9900
0.0670
15:33:40
4,536.9900
0.0060
15:33:41
4,536.9900
0.1000
15:33:41
4,536.9800
0.4509
15:33:41
4,536.8400
0.0340
15:33:43
4,536.8400
0.0230
15:33:43
4,536.8400
0.0013
15:33:43
4,536.4400
0.0013
15:33:45
4,536.4400
0.1530
15:33:45
4,536.2500
0.0013
15:33:45
4,536.2200
0.0225
15:33:45
4,536.0600
0.0013
15:33:45
4,535.8700
0.0013
15:33:45
4,535.8600
0.1000
15:33:45
4,535.6800
0.0013
15:33:45
4,535.5000
0.0084
15:33:49
4,535.4900
0.0013
15:33:50
4,535.4900
0.0550
15:33:50
4,535.4900
0.0618
15:33:50
4,535.5000
0.0084
15:33:52
4,535.5000
0.0084
15:33:55
4,535.5000
0.0084
15:33:58
4,535.4900
0.0043
15:34:00
4,535.4900
0.1000
15:34:02
4,535.4900
0.0084
15:34:02
4,535.4900
0.1110
15:34:02
4,535.4900
1.6000
15:34:02
4,535.4900
1.6000
15:34:02
4,535.4900
0.2204
15:34:02
4,535.4800
0.0070
15:34:02
4,535.3000
0.0013
15:34:02
4,535.1100
0.0013
15:34:02
4,535.0200
0.3375
15:34:02
4,534.9400
0.5000
15:34:02
4,534.9300
1.0040
15:34:02
4,534.9200
0.0013
15:34:02
4,534.9200
0.3959
15:34:02
4,534.7300
0.0013
15:34:02
4,534.5400
0.0013
15:34:02
4,534.5300
0.3375
15:34:02
4,534.4000
0.3302
15:34:02
4,534.4000
0.3011
15:34:02
4,534.3500
0.0013
15:34:02
4,534.1600
0.0013
15:34:02
4,534.1300
0.3011
15:34:02
4,534.1200
3.6936
15:34:02
4,534.1100
0.8329
15:34:02
4,534.7200
0.0050
15:34:02
4,534.7200
0.1959
15:34:02
4,535.3000
0.0013
15:34:03
4,535.3000
0.0071
15:34:03
4,535.3900
0.0101
15:34:05
4,535.4000
0.0066
15:34:06
4,535.5000
0.1902
15:34:06
4,535.8700
0.0013
15:34:06
4,536.0600
0.0013
15:34:06
4,536.0700
0.0175
15:34:06
4,536.1300
0.0175
15:34:06
4,536.1400
0.0175
15:34:06
4,536.2400
0.0559
15:34:06
4,535.9000
0.0020
15:34:06
4,535.9000
0.0020
15:34:06
4,535.9000
0.0020
15:34:06
4,535.9000
0.0020
15:34:06
4,535.9000
0.0020
15:34:06
4,535.9000
0.0020
15:34:06
4,535.9000
0.0020
15:34:06
4,535.9000
0.0020
15:34:06
4,535.9000
0.0020
15:34:06
4,535.9000
0.0084
15:34:06
4,536.2500
0.0013
15:34:09
4,536.2500
0.0071
15:34:09
4,536.2500
0.0084
15:34:13
4,536.2500
0.0084
15:34:16

Login to View your open Positions

Login Now