English
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3542
Open
0.34450000
Low
0.33870000
High
0.35490000
Vol
1,304,538
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.67
17.9000
12.01
0.67
22.6000
15.15
0.67
1,931.8000
1,294.69
0.67
831.1000
556.84
0.67
57.3000
38.39
0.67
47.1000
31.50
0.67
22.4000
14.94
0.67
18.0000
11.97
0.67
30.0000
19.95
0.66
9.9000
6.58
0.66
8.0000
5.31
0.66
45.2000
29.99
0.66
11.3000
7.49
0.66
45.0000
29.83
0.66
22.6000
14.97
0.66
22.7000
15.03
0.66
1,106.3000
730.16
0.66
35.8000
23.62
0.66
90.8000
59.89
0.66
16,008.0000
10,557.28
0.66
46.3000
30.51
0.66
11.5000
7.57
0.66
9.9000
6.52
0.66
45.5000
29.94
0.66
14,182.7000
9,325.13
0.66
22.8000
14.98
0.66
10,000.0000
6,555.00
0.66
13.7000
8.97
0.65
29.8000
19.50
0.65
22.6000
14.79
0.65
34.6000
22.62
0.65
18,000.0000
11,763.00
0.65
22.5000
14.70
0.65
518.2000
338.38
0.65
9.9000
6.46
0.65
18.0000
11.74
0.65
12,009.1000
7,823.93
0.65
322.6000
209.92
0.65
216.3000
140.66
0.65
100.0000
65.01
0.65
4,369.1000
2,839.92
0.65
21.5000
13.97
0.65
13.6000
8.84
0.65
35.8000
23.25
0.65
439.0000
284.87
0.65
282.0000
182.93
0.65
8.1000
5.25
0.65
22.6000
14.61
0.65
40.8000
26.36
0.65
917.6000
592.68
0.65
11.3000
7.30
0.64
11.5000
7.42
0.64
267.8000
172.46
0.64
11.0000
7.08
0.64
39.8000
25.59
0.64
16.0000
10.28
0.64
1,095.9000
701.38
0.64
9.9000
6.34
0.64
8.4000
5.37
0.64
35.8000
22.88
0.64
22.6000
14.42
0.64
11.3000
7.20
0.64
31.4000
19.97
0.64
11.0000
6.99
0.64
70.7000
44.90
0.64
9.4000
5.97
0.63
18.5000
11.73
0.63
9.9000
6.28
0.63
2,806.3000
1,777.23
0.63
80.3000
50.78
0.63
2,698.6000
1,705.79
0.63
31.6000
19.97
0.63
11.0000
6.95
0.63
11.5000
7.26
0.63
9.9000
6.24
0.63
22.6000
14.24
0.63
1,476.1000
929.94
0.63
35.8000
22.52
0.63
11.3000
7.10
0.63
9.9000
6.22
0.63
31.8000
19.94
0.63
199.8000
125.21
0.63
16.5000
10.34
0.63
14.2000
8.89
0.63
11.7000
7.31
0.62
32.5000
20.22
0.62
11.3000
7.01
0.62
16.9000
10.48
0.62
47.3000
29.27
0.62
64.1000
39.55
0.62
9.9000
6.10
0.61
18.5000
11.37
0.61
22.6000
13.88
0.61
11.3000
6.92
0.61
361.6000
221.08
0.61
16.9000
10.32
0.61
9.9000
6.04
0.61
66.3000
40.44
0.61
8.8000
5.36
0.61
60.0000
36.52
0.61
45.7000
27.81
0.61
435.6000
264.84
0.61
11.5000
6.97
0.61
187.5000
113.64
0.61
22.6000
13.70
0.60
9.9000
5.99
0.60
11.3000
6.82
0.60
7,371.5000
4,446.49
0.60
8.3000
5.00
0.60
14,469.4000
8,681.64
0.60
438.7000
263.09
0.60
19.9000
11.92
0.60
35.8000
21.42
0.60
22.6000
13.51
0.60
29.8000
17.76
0.60
199.2000
118.66
0.60
324.5000
193.24
0.60
8.5000
5.06
0.59
11.5000
6.83
0.59
9.9000
5.88
0.59
243.0000
143.37
0.59
35.1000
20.71
0.59
97.0000
57.15
0.59
35.8000
21.05
0.59
11.3000
6.64
0.59
9.9000
5.82
0.59
25.0000
14.69
0.59
21.5000
12.61
0.58
51.3000
29.96
0.58
17.7000
10.33
0.58
9.9000
5.77
0.58
11,000.0000
6,405.30
0.58
22.6000
13.15
0.58
11.5000
6.69
0.58
15.3000
8.89
0.58
17.7000
10.28
0.58
11.3000
6.56
0.58
35.6000
20.65
0.58
11.0000
6.37
0.58
125.0000
72.25
0.58
35.8000
20.69
0.58
9.3000
5.37
0.58
18.5000
10.69
0.58
298.5000
172.32
0.58
9.9000
5.71
0.58
97.0000
55.84
0.57
17.5000
10.05
0.57
125.0000
71.78
0.57
17.0000
9.75
0.57
1,989.4000
1,141.32
0.57
853.5000
489.06
0.57
11.3000
6.47
0.57
80.0000
45.75
0.57
9.9000
5.66
0.57
11.0000
6.28
0.57
125.0000
71.31
0.57
71.0000
40.47
0.57
11.5000
6.55
0.57
50.0000
28.45
0.57
32.7000
18.60
0.57
35.8000
20.32
0.57
9.9000
5.61
0.57
18.2000
10.30
0.57
53.0000
30.00
0.57
22.6000
12.78
0.56
11.3000
6.38
0.56
11.0000
6.21
0.56
17.0000
9.57
0.56
17.0000
9.56
0.56
21.5000
12.07
0.56
41.1000
23.05
0.56
9.9000
5.55
0.56
88.1000
49.36
0.56
757.6000
424.26
0.56
18.5000
10.36
0.56
20,000.0000
11,190.00
0.56
11.5000
6.42
0.56
22.6000
12.60
0.56
10,035.8000
5,594.96
0.56
11.3000
6.30
0.56
53.9000
29.97
0.56
9.0000
5.00
0.56
10,009.9000
5,560.50
0.55
36.1000
19.99
0.55
17,000.0000
9,401.00
0.55
18.6000
10.27
0.55
13,046.0000
7,188.35
0.55
9.9000
5.45
0.55
371.7000
204.44
0.55
11.3000
6.21
0.55
22.6000
12.42
0.55
35.8000
19.59
0.55
9.8000
5.36
0.55
9.9000
5.40
0.54
55.2000
29.97
0.54
18.5000
10.04
0.54
11.3000
6.13
0.54
55.2000
29.95
0.54
22.6000
12.24
0.54
9.9000
5.35
0.54
233.7000
126.20
0.54
461.3000
248.73
0.54
1,842.6000
992.24
0.54
19.1000
10.28
0.54
35.8000
19.22
0.54
63.9000
34.29
0.54
21.5000
11.53
0.54
11.3000
6.05
0.54
9.9000
5.30
0.53
2,546.7000
1,358.92
0.53
22.6000
12.06
0.53
55.8000
29.68
0.53
9.9000
5.25
0.53
481.7000
255.30
0.53
56.7000
29.97
0.53
11.3000
5.97
0.53
27.8000
14.68
0.53
35.8000
18.86
0.53
75.5000
39.71
0.53
22.6000
11.87
0.53
9.9000
5.20
0.52
31.3000
16.42
0.52
38.1000
19.96
0.52
350.0000
182.95
0.52
387.1000
202.14
0.52
41.0000
21.40
0.52
11.3000
5.89
0.52
11.0000
5.73
0.52
10.3000
5.36
0.52
17.0000
8.85
0.52
9.9000
5.15
0.52
20.1000
10.45
0.52
499.0000
259.18
0.52
332.1000
172.23
0.52
18.0000
9.31
0.52
22.6000
11.69
0.52
58.0000
29.99
0.52
35.8000
18.49
0.52
11.0000
5.68
0.52
9.9000
5.10
0.51
58.2000
29.96
0.51
11.3000
5.81
0.51
12.6000
6.48
0.51
11.5000
5.91
0.51
235.5000
120.98
0.51
61.8000
31.62
0.51
438.7000
223.82
0.51
20.5000
10.46
0.51
18.5000
9.43
0.51
39.2000
19.97
0.51
22.6000
11.51
0.51
11.3000
5.73
0.51
438.7000
222.42
0.51
35.8000
18.13
0.51
12.7000
6.42
0.50
59.5000
29.99
0.50
11.5000
5.79
0.50
82.0000
41.20
0.50
59.8000
29.99
0.50
22.6000
11.33
0.50
11.3000
5.66
0.50
2,995.8000
1,497.90
0.50
22,238.5000
11,097.01
0.50
21.4000
10.67
0.50
143.8000
71.48
0.50
35.8000
17.76
0.50
40.3000
19.96
0.49
139.9000
69.21
0.49
18.5000
9.14
0.49
11.3000
5.58
0.49
15,000.0000
7,410.00
0.49
11.5000
5.67
0.49
22.6000
11.15
0.49
917.0000
449.33
0.49
17,000.0000
8,321.50
0.49
12.9000
6.30
0.49
61.3000
29.95
0.49
11.3000
5.51
0.49
23,000.0000
11,212.50
0.49
32.4000
15.77
0.49
21.4000
10.41
0.49
20.5000
9.96
0.49
35.8000
17.40
0.49
22.6000
10.96
0.48
11.5000
5.56
0.48
10.4000
5.02
0.48
41.5000
19.99
0.48
11.3000
5.44
0.48
13.0000
6.24
0.48
93.2000
44.74
0.48
10,000.0000
4,795.00
0.48
18.5000
8.86
0.48
80.0000
38.31
0.48
10,000.0000
4,785.00
0.48
22.6000
10.78
0.48
35.8000
17.03
0.47
11.3000
5.36
0.47
10,000.0000
4,745.00
0.47
21.7000
10.29
0.47
11.5000
5.44
0.47
31.1000
14.70
0.47
13.1000
6.18
0.47
10,000.0000
4,715.00
0.47
82.8000
39.02
0.47
36.2000
17.01
0.47
22.6000
10.60
0.47
11.3000
5.29
0.47
35.8000
16.66
0.46
18.5000
8.59
0.46
13.2000
6.12
0.46
11.5000
5.33
0.46
371.8000
172.29
0.46
22.1000
10.22
0.46
11.3000
5.22
0.46
32.4000
14.96
0.46
22.6000
10.42
0.46
22.8000
10.49
0.46
13.8000
6.32
0.46
13.3000
6.06
0.46
35.8000
16.30
0.45
13.4000
6.09
0.45
11.5000
5.22
0.45
53.9000
24.47
0.45
134.2000
60.91
0.45
11.8000
5.35
0.45
22.6000
10.24
0.45
22.8000
10.28
0.45
1,567.7000
705.47
0.45
12.7000
5.71
0.45
11.2000
5.03
0.45
220.0000
98.76
0.45
133.2000
59.78
0.45
60.1000
26.92
0.45
125.0000
55.76
0.45
35.8000
15.93
0.44
22.6000
10.05
0.44
220.0000
97.61
0.44
259.4000
114.14
0.44
10,035.8000
4,410.73
0.44
10,000.0000
4,385.00
0.44
16,500.0000
7,218.75
0.44
6,723.2000
2,938.04
0.44
50.5000
22.06
0.44
22.6000
9.87
0.44
18.5000
8.07
0.44
13,500.0000
5,872.50
0.43
35.8000
15.57
0.43
762.3000
330.00
0.43
13.6000
5.88
0.43
1,226.2000
527.39
0.43
24.4000
10.49
0.43
104.3000
44.71
0.43
24.4000
10.46
0.43
34.5000
14.69
0.42
35.8000
15.20
0.42
13.7000
5.81
0.42
18.1000
7.67
0.42
44.0000
18.64
0.42
18.5000
7.82
0.42
12.7000
5.36
0.42
22.6000
9.51
0.42
1,482.0000
622.44
0.42
124.0000
51.88
0.42
24.5000
10.24
0.42
13.8000
5.75
0.42
90.0000
37.45
0.42
415.0000
172.27
0.41
35.8000
14.84
0.41
24.9000
10.31
0.41
2,054.6000
847.73
0.41
32.4000
13.35
0.41
42.3000
17.43
0.41
43.1000
17.70
0.41
40.6000
16.65
0.41
18.5000
7.58
0.41
13.9000
5.69
0.41
50.5000
20.57
0.40
17.0000
6.88
0.40
22.6000
9.14
0.40
35.8000
14.47
0.40
25.4000
10.26
0.40
13.9000
5.60
0.40
281.5000
113.16
0.40
14.1000
5.66
0.40
25.6000
10.26
0.40
2,394.2000
957.68
0.40
20,000.0000
7,990.00
0.40
18.0000
7.18
0.40
15,000.0000
5,977.50
0.40
39.4000
15.67
0.40
18.1000
7.20
0.40
18.5000
7.35
0.40
18.0000
7.15
0.40
15,000.0000
5,955.00
0.40
25.9000
10.28
0.40
39.2000
15.54
0.40
681.9000
269.69
0.39
26.2000
10.34
0.39
14.2000
5.60
0.39
35.8000
14.11
0.39
13.7000
5.36
0.39
26.3000
10.30
0.39
14.3000
5.59
0.39
28.2000
11.00
0.39
462.2000
179.66
0.39
49.2000
19.11
0.39
1,914.7000
741.75
0.39
26.4000
10.22
0.39
129.1000
49.95
0.39
14.3000
5.53
0.39
291.3000
112.62
0.39
33.6000
12.98
0.39
47.0000
18.15
0.39
30.0000
11.58
0.39
26.8000
10.33
0.39
18.5000
7.12
0.38
18.1000
6.96
0.38
35.8000
13.74
0.38
17.1000
6.55
0.38
38.4000
14.70
0.38
106.2000
40.46
0.38
17.0000
6.47
0.38
5,845.3000
2,221.21
0.38
55.0000
20.89
0.38
14.4000
5.46
0.38
2,310.3000
875.60
0.38
872.5000
329.81
0.38
27.2000
10.27
0.38
13.5000
5.08
0.38
13.5000
5.08
0.38
49.0000
18.41
0.38
11,530.7000
4,324.01
0.37
120.2000
45.00
0.37
35.8000
13.37
0.37
18.5000
6.90
0.37
14.6000
5.44
0.37
14.2000
5.29
0.37
18.1000
6.72
0.37
14.2000
5.26
0.37
328.8000
121.66
0.37
16.1000
5.94
0.37
57.2000
21.10
0.37
27.9000
10.27
0.37
899.9000
329.81
0.37
18.0000
6.59
0.37
1,628.0000
594.71
0.37
14.7000
5.37
0.37
758.9000
277.00
0.36
308.2000
112.40
0.36
1,146.4000
417.52
0.36
4,303.8000
1,567.01
0.36
2,865.7000
1,042.83
0.36
35.8000
13.01
0.36
3,167.9000
1,149.95
0.36
18.5000
6.69
0.36
383.5000
138.44
0.36
67,000.0000
24,180.30
0.36
225.6000
81.28
0.36
225.6000
81.15
0.36
4,990.2000
1,794.48
0.36
267.9000
96.31
0.36
255.6000
91.76
0.36
28.6000
10.26
0.36
315.0000
112.99
0.36
3,383.5000
1,212.65
0.36
315.0000
112.86
0.36
92.9000
33.26
0.36
5,199.1000
1,860.76
0.36
540.6000
193.43
0.36
686.1000
245.42
0.36
214.2000
76.60
0.36
540.6000
193.26
0.36
2,839.6000
1,014.87
0.36
83,315.0000
29,768.45
0.36
540.6000
193.10
0.36
3,381.1000
1,206.71
0.36
315.0000
112.39
0.36
1,102.0000
392.86
0.36
4,786.0000
1,705.73
0.36
315.0000
112.23
0.36
3,675.8000
1,308.95
0.36
315.0000
112.14
0.36
318.5000
113.35
0.36
77,875.5000
27,708.10
0.36
315.0000
112.05
0.36
8,047.3000
2,861.62
0.36
540.6000
192.18
0.36
6,653.4000
2,364.62
0.36
315.0000
111.92
0.36
7,845.6000
2,786.76
0.36
5,841.3000
2,074.25
0.36
3,837.0000
1,362.14
0.35
20,540.6000
7,289.86
0.35
8,357.5000
2,965.24
0.35
2,146.3000
761.29
0.35
1,245.7000
441.73
0.35
3,395.0000
1,203.53
0.35
2,625.0000
930.30
0.35
540.6000
191.53
0.35
74.0000
26.21
0.35
0.35
738.6000
261.54
0.35
315.0000
111.51
0.35
900.4000
318.65
0.35
2,695.0000
953.49
0.35
1,220.0000
431.51
0.35
540.6000
191.16
0.35
3,195.5000
1,129.61
0.35
6,742.6000
2,382.83
0.35
3,382.2000
1,194.93
0.35
315.0000
111.26
0.35
6,894.4000
2,434.41
0.35
4,052.5000
1,430.53
0.35
11,880.0000
4,192.45
0.35
14,646.3000
5,167.21
0.35
8,296.4000
2,926.14
0.35
315.0000
111.07
0.35
6,391.6000
2,253.04
0.35
540.6000
190.51
0.35
69,122.1000
24,351.72
0.35
10,456.4000
3,682.74
0.35
286.6000
100.91
0.35
601.9000
211.87
0.35
2,840.1000
999.43
0.35
540.6000
190.18
0.35
602.0000
211.72
0.35
3,156.7000
1,109.90
0.35
602.3000
211.71
0.35
602.3000
211.65
0.35
540.6000
189.91
0.35
1,118.6000
392.85
0.35
3,938.9000
1,382.95
0.35
540.6000
189.75
0.35
83,287.6000
29,225.62
0.35
315.0000
110.50
0.35
2,885.3000
1,011.87
0.35
3,137.8000
1,100.11
0.35
1,120.5000
392.74
0.35
1,120.7000
392.58
0.35
603.3000
211.28
0.35
674.9000
236.28
0.35
603.5000
211.23
0.35
603.5000
211.16
0.35
315.0000
110.19
0.35
603.7000
211.05
0.35
829.4000
289.88
0.35
289.0000
100.95
0.35
289.3000
101.02
0.35
289.3000
100.97
0.35
225.6000
78.71
0.35
289.5000
100.98
0.35
289.6000
100.95
0.35
289.6000
100.90
0.35
289.8000
100.91
0.35
811.1000
282.34
0.35
290.0000
100.89
0.35
290.4000
101.00
0.35
290.4000
100.94
0.35
521.8000
181.33
0.35
290.6000
100.93
0.35
67,289.4000
23,362.88
0.35
290.9000
100.94
0.35
2,060.4000
714.55
0.35
291.3000
100.99
0.35
291.3000
100.96
0.35
291.4000
100.91
0.35
291.5000
100.92
0.35
291.3000
100.79
0.35
291.8000
100.93
0.35
292.1000
100.98
0.35
292.1000
100.92
0.35
292.1000
100.86
0.35
408.6000
141.05
0.35
4,875.7000
1,682.12
0.34
291.9000
100.65
0.34
293.0000
100.97
0.34
293.1000
100.94
0.34
293.3000
100.95
0.34
293.1000
100.86
0.34
293.4000
100.93
0.34
295.0000
101.42
0.34
293.6000
100.91
0.34
293.8000
100.95
0.34
293.9000
100.93
0.34
294.0000
100.90
0.34
294.2000
100.91
0.34
329.4000
112.95
0.34
298.7000
102.39
0.34
14.6000
5.00
0.34
29.4000
10.03
0.34
18.5000
6.29
0.34
295.1000
99.98
0.34
48.4000
16.39
0.34
167.7000
56.60
0.34
5,000.0000
1,685.50
0.34
32.4000
10.89
0.34
30.7000
10.32
0.34
1,558.3000
522.03
0.33
15.0000
5.02
0.33
40.2000
13.43
0.33
15.8000
5.28
0.33
63.2000
21.08
0.33
60.0000
20.00
0.33
65.9000
21.92
0.33
1,503.7000
499.98
0.33
18.1000
6.01
0.33
500.0000
166.10
0.33
25.0000
8.30
0.33
184.2000
60.97
0.33
1,528.5000
505.02
0.33
1,817.0000
599.97
0.33
151.4000
49.98
0.33
95.0000
31.35
0.33
18.5000
6.09
0.33
134.3000
44.18
0.33
89.7000
29.42
0.33
30.5000
9.97
0.33
97.2000
31.61
0.33
205.8000
66.89
0.32
293.4000
94.97
0.32
350.3000
113.15
0.32
35.8000
11.54
0.32
62.0000
19.98
0.32
297.8000
95.30
0.32
18.5000
5.91
0.32
86.5000
27.61
0.32
1,163.6000
371.30
0.32
68.8000
21.93
0.32
47.3000
14.99
0.32
15.9000
5.01
0.31
16.0000
5.02
0.31
17.9000
5.60
0.31
35.8000
11.18
0.31
799.2000
247.99
0.31
507.6000
157.46
0.31
247.0000
76.57
0.31
18.5000
5.73
0.31
50.0000
15.43
0.31
22.7000
6.99
0.31
32.5000
9.98
0.31
18.1000
5.54
0.31
294.5000
89.97
0.30
4,195.0000
1,268.99
0.30
35.8000
10.81
0.30
60.0000
18.10
0.30
33.3000
10.02
0.30
7,493.6000
2,248.08
0.30
33.4000
9.99
0.29
18.1000
5.30
0.29
35.8000
10.45
0.29
862.0000
249.98
0.28
35.8000
10.08
0.28
391.2000
109.54
0.28
18.2000
5.08
0.28
100.0000
27.51
0.27
35.8000
9.72
0.27
19,073.9000
5,170.93
0.27
18,863.2000
5,061.00
0.27
110.6000
29.61
0.27
674.4000
180.00
0.27
18,961.4000
5,036.15
0.26
21.2000
5.61
0.26
24,245.6000
6,374.17
0.26
1,000.0000
262.40
0.26
28.8000
7.53
0.26
35.8000
9.35
0.26
472.6000
122.88
0.25
1,190.0000
299.88
0.25
35.8000
8.98
0.25
2,640.0000
660.00
0.24
35.8000
8.62
0.23
43.0000
9.98
0.23
652.5000
150.47
0.23
427.3000
98.49
0.23
154.8000
35.65
0.23
522.0000
120.11
0.23
1,054.7000
242.58
0.23
156.6000
36.00
0.23
1,549.9000
356.01
0.23
209.6000
48.12
0.23
26.2000
6.01
0.23
266.7000
60.01
0.22
4,876.1000
1,082.49
0.22
35.8000
7.89
0.22
658.4000
144.85
0.21
197.4000
42.03
0.21
395.3000
84.12
0.21
594.3000
126.41
0.21
424.5000
90.25
0.21
962.2000
204.47
0.21
679.2000
144.26
0.21
594.3000
126.17
0.21
367.9000
78.07
0.21
84.9000
18.01
0.21
28.4000
6.02
0.21
28.4000
6.02
0.21
568.0000
120.25
0.21
312.4000
66.10
0.21
340.8000
72.08
0.21
113.6000
24.02
0.21
284.5000
60.11
0.21
142.5000
30.10
0.21
85.5000
18.05
0.21
104.3000
22.01
0.21
1,254.0000
264.47
0.21
627.0000
132.17
0.21
199.5000
42.03
0.21
28.5000
6.00
0.21
57.2000
12.03
0.21
28.6000
6.01
0.21
28.6000
6.01
0.21
221.6000
46.54
0.21
171.6000
36.02
0.21
57.3000
12.02
0.21
114.8000
24.06
0.21
36.1000
7.50
0.20
25.0000
5.05
0.20
47.7000
9.59
0.20
50.0000
10.04
0.20
147.6000
29.62
0.20
2,050.0000
410.00
0.20
35.8000
7.15
0.20
125.6000
24.99
0.20
25.6000
5.07
0.20
1,001.0000
196.20
0.19
35.8000
6.79
0.19
53.5000
10.00
0.18
5,434.3000
1,002.08
0.18
200.0000
36.54
0.18
571.4000
100.00
0.17
34.0000
5.81
0.17
383.3000
64.74
0.17
690.3000
115.97
0.13
803.5000
106.06
0.12
64.5000
8.00
0.12
80.9000
9.99
0.12
225.5000
27.06
0.12
86.4000
10.02
0.11
136.4000
14.99
0.11
46.0000
5.01
0.10
59.7000
5.99
0.10
103.0000
10.00
0.10
105.3000
10.00
0.09
1,148.2000
100.01
Recent Trades
Price
Size
Time
0.3545
59.1000
09:29:48
0.3545
28.7000
09:29:48
0.3544
315.0000
09:29:48
0.3544
367.9000
09:29:48
0.3544
415.9000
09:29:48
0.3544
248.4000
09:29:48
0.3545
160.8000
09:29:48
0.3545
28.7000
09:29:48
0.3545
160.8000
09:29:48
0.3545
17.6000
09:29:48
0.3544
161.9000
09:29:48
0.3544
57.3000
09:29:48
0.3544
236.8000
09:29:48
0.3544
160.7000
09:29:48
0.3544
214.1000
09:29:48
0.3544
141.9000
09:29:48
0.3544
367.9000
09:29:48
0.3543
251.0000
09:29:48
0.3543
2,820.0000
09:29:48
0.3543
171.6000
09:29:48
0.3543
254.1000
09:29:48
0.3543
567.8000
09:29:48
0.3543
315.0000
09:29:48
0.3543
423.4000
09:30:31
0.3543
155.2000
09:30:31
0.3545
338.7000
09:30:31
0.3546
315.0000
09:30:31
0.3544
155.1000
09:30:31
0.3544
159.9000
09:30:31
0.3543
155.1000
09:30:31
0.3543
4.7000
09:30:31
0.3542
155.0000
09:30:31
0.3542
160.0000
09:30:31
0.3542
122.0000
09:30:31
0.3543
149.5000
09:30:36
0.3543
150.6000
09:30:36
0.3543
149.5000
09:30:36
0.3543
165.5000
09:30:36
0.3543
108.8000
09:30:36
0.3543
10.6000
09:30:36
0.3543
361.1000
09:30:36
0.3545
338.7000
09:30:36
0.3543
155.1000
09:30:36
0.3543
159.9000
09:30:36
0.3543
155.1000
09:30:36
0.3545
338.7000
09:30:36
0.3547
42.4000
09:30:36
0.3547
42.4000
09:30:36
0.3548
14.0000
09:30:36
0.3548
47.0000
09:30:36
0.3544
124.0000
09:30:36
0.3545
67.6000
09:30:36
0.3545
67.6000
09:30:36
0.3548
233.3000
09:30:37
0.3549
30.6000
09:30:37
0.3547
315.0000
09:30:43
0.3547
60.7000
09:30:43
0.3548
209.6000
09:30:54
0.3548
298.9000
09:30:54
0.3548
305.2000
09:31:02
0.3547
60.7000
09:31:02
0.3546
315.0000
09:31:02
0.3546
406.8000
09:31:02
0.3545
179.8000
09:31:02
0.3545
17.2000
09:31:02
0.3543
315.0000
09:32:02
0.3544
145.0000
09:32:02
0.3543
2,312.7000
09:32:05
0.3543
564.7000
09:32:13
0.3543
1,635.7000
09:32:13
0.3543
894.8000
09:32:13
0.3544
1,285.1000
09:32:13
0.3544
315.0000
09:32:13
0.3544
1,575.0000
09:32:19
0.3546
78.0000
09:32:19
0.3547
422.9000
09:32:21
0.3547
197.9000
09:32:47
0.3547
57.2000
09:32:47
0.3547
167.8000
09:32:47
0.3546
117.3000
09:32:55
0.3548
422.8000
09:33:43
0.3545
1,398.8000
09:33:48
0.3545
829.2000
09:33:48
0.3545
829.2000
09:33:48
0.3540
265.6000
09:34:00
0.3540
22.3000
09:34:00
0.3540
61.1000
09:34:00
0.3540
74.7000
09:34:00
0.3540
1,936.3000
09:34:00
0.3540
88.4000
09:34:00
0.3540
53.2000
09:34:00
0.3540
28.1000
09:34:00
0.3539
16.0000
09:35:07
0.3536
28.2000
09:35:10
0.3538
1,575.0000
09:36:06
0.3538
5,453.8000
09:36:06
0.3540
20.6000
09:37:14
0.3542
18.4000
09:37:14
0.3541
423.6000
09:37:44
0.3542
214.7000
09:38:28