Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8130
Open
0.80200000
Low
0.78600000
High
0.83900000
Vol
602,616
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.45
8.5000
20.83
2.45
134.5000
329.53
2.45
23.1000
56.55
2.44
4,107.7000
10,039.22
2.44
3.3000
8.06
2.44
28.3000
69.05
2.44
3.0000
7.32
2.43
2.1000
5.11
2.43
29.7000
72.23
2.43
7.1000
17.25
2.43
4.2000
10.20
2.43
2.1000
5.09
2.43
2.1000
5.09
2.42
21.3000
51.63
2.42
2.1000
5.08
2.42
21.3000
51.46
2.41
8.5000
20.51
2.41
41.9000
101.06
2.41
3.3000
7.95
2.41
13.9000
33.49
2.41
21.4000
51.53
2.41
2.1000
5.05
2.40
2,540.1000
6,096.24
2.40
62.5000
149.94
2.40
2.1000
5.04
2.40
2.1000
5.03
2.39
8.5000
20.35
2.39
76.3000
182.36
2.39
2.1000
5.02
2.38
794.7000
1,891.39
2.38
3.3000
7.85
2.38
20.8000
49.40
2.37
8.5000
20.18
2.37
2.5000
5.93
2.36
4,060.5000
9,599.02
2.36
8.5000
20.02
2.35
30.0000
70.53
2.35
19.0000
44.65
2.35
3.2000
7.52
2.35
3.3000
7.75
2.34
8.5000
19.86
2.34
2.2000
5.14
2.33
25.8000
60.19
2.33
2.2000
5.13
2.32
12.8000
29.75
2.32
9.9000
22.97
2.32
5.4000
12.52
2.32
2.2000
5.10
2.32
8.5000
19.69
2.32
3.3000
7.64
2.30
2.8000
6.45
2.30
4,420.4000
10,166.92
2.30
10.7000
24.59
2.29
2.2000
5.04
2.28
3.3000
7.54
2.28
2.5000
5.70
2.28
8.5000
19.37
2.26
17.5000
39.55
2.25
3.3000
7.43
2.25
2.3000
5.17
2.24
8.5000
19.04
2.23
2.7000
6.01
2.22
2.6000
5.78
2.22
11.8000
26.21
2.22
72.2000
160.28
2.21
3.1000
6.85
2.21
51.8000
114.27
2.20
2.3000
5.07
2.20
10.8000
23.78
2.20
1,472.8000
3,240.16
2.20
2.3000
5.06
2.19
2.3000
5.05
2.19
2.3000
5.04
2.19
2.3000
5.04
2.19
3.3000
7.22
2.19
2.5000
5.47
2.18
8.5000
18.56
2.16
8.5000
18.39
2.16
10.1000
21.82
2.16
3.3000
7.12
2.16
14.0000
30.17
2.15
19.0000
40.79
2.15
8.5000
18.23
2.14
2.4000
5.14
2.13
11.8000
25.09
2.11
13.3000
28.01
2.10
148.7000
312.27
2.10
6.0000
12.58
2.10
3.3000
6.91
2.09
4.9000
10.26
2.09
8.5000
17.74
2.08
2.5000
5.21
2.08
2.5000
5.19
2.07
12.3000
25.46
2.07
27.6000
57.08
2.06
3.3000
6.81
2.06
2.5000
5.16
2.06
103.6000
213.21
2.05
785.5000
1,610.28
2.05
8.5000
17.42
2.05
74.6000
152.71
2.04
312.1000
635.44
2.03
3.3000
6.71
2.03
8.5000
17.26
2.02
2.5000
5.06
2.02
2.5000
5.06
2.02
7.8000
15.76
2.02
2.5000
5.04
2.02
2.5000
5.04
2.01
2.5000
5.03
2.01
8.5000
17.09
2.01
2.5000
5.03
2.00
2.5000
5.00
2.00
936.4000
1,872.80
2.00
519.7000
1,038.36
2.00
6.3000
12.57
1.99
3.5000
6.98
1.99
8.5000
16.92
1.99
52.4000
104.28
1.99
2.8000
5.57
1.99
79.5000
158.05
1.98
3.0000
5.94
1.97
8.5000
16.76
1.97
379.0000
746.63
1.97
22.3000
43.89
1.95
8.5000
16.60
1.95
163.7000
319.22
1.94
15.1000
29.29
1.94
31.7000
61.40
1.94
3.3000
6.39
1.93
8.5000
16.44
1.92
18.2000
35.02
1.92
8.5000
16.28
1.90
3.3000
6.28
1.90
1,069.2000
2,031.48
1.90
8.5000
16.12
1.89
2.7000
5.11
1.89
10.0000
18.90
1.88
111.7000
210.00
1.88
5.1000
9.58
1.88
8.5000
15.95
1.88
26.7000
50.09
1.87
3.3000
6.18
1.87
2.7000
5.05
1.86
2.7000
5.02
1.86
12.2000
22.66
1.85
24.3000
44.96
1.84
1,076.5000
1,980.76
1.84
8.5000
15.62
1.83
7.0000
12.82
1.83
57.4000
105.04
1.83
14.2000
25.94
1.82
1,524.2000
2,774.04
1.82
8.5000
15.46
1.81
3.6000
6.52
1.81
2.8000
5.07
1.81
24.7000
44.71
1.81
12.5000
22.60
1.80
1,392.5000
2,506.50
1.79
3.1000
5.56
1.79
5.8000
10.38
1.79
26.6000
47.56
1.79
78.0000
139.31
1.78
7.0000
12.49
1.78
8.5000
15.14
1.78
526.1000
936.46
1.78
9.8000
17.41
1.78
3.3000
5.86
1.77
365.6000
647.11
1.77
5.7000
10.08
1.77
85.8000
151.69
1.76
8.5000
14.98
1.76
360.0000
633.60
1.76
6.1000
10.72
1.75
2,165.3000
3,789.28
1.75
45.9000
80.19
1.74
3.3000
5.76
1.74
8.5000
14.82
1.74
190.0000
330.79
1.74
7.0000
12.16
1.73
1,044.7000
1,807.33
1.72
8.5000
14.65
1.72
779.0000
1,339.10
1.71
2,630.4000
4,508.51
1.71
23.0000
39.38
1.71
100.0000
171.00
1.71
3.0000
5.12
1.70
8.5000
14.48
1.70
6,877.6000
11,691.92
1.69
7.0000
11.84
1.69
4.0000
6.76
1.69
2,000.0000
3,380.00
1.69
8.5000
14.32
1.68
493.1000
828.41
1.68
1,000.6000
1,679.01
1.67
54.8000
91.57
1.67
247.0000
412.49
1.67
121.5000
202.78
1.67
2,403.7000
4,009.37
1.67
57.9000
96.52
1.67
8.5000
14.16
1.67
3.6000
5.99
1.66
54.9000
91.35
1.66
109.8000
182.60
1.66
81.0000
134.62
1.66
54.9000
91.13
1.66
54.9000
91.02
1.66
60.4000
99.96
1.65
37.8000
62.52
1.65
451.0000
744.15
1.65
7.0000
11.54
1.65
3.3000
5.44
1.65
8.5000
14.00
1.64
4.0000
6.58
1.64
3.1000
5.09
1.64
15,000.0000
24,615.00
1.64
6.2000
10.16
1.64
1,233.7000
2,017.10
1.63
3.1000
5.06
1.63
8.5000
13.84
1.63
4.0000
6.50
1.62
7.5000
12.15
1.62
3.3000
5.33
1.61
3.2000
5.16
1.61
610.2000
983.64
1.61
5.0000
8.05
1.61
11.7000
18.83
1.61
7.0000
11.24
1.60
1,138.2000
1,821.12
1.59
3.2000
5.10
1.59
3.3000
5.25
1.59
8.5000
13.51
1.59
76.6000
121.64
1.58
3.3000
5.23
1.58
4.6000
7.27
1.58
308.8000
487.90
1.57
1,076.2000
1,689.63
1.57
3.3000
5.17
1.56
7.0000
10.95
1.56
231.9000
361.76
1.56
3.3000
5.13
1.55
19.6000
30.44
1.55
68.4000
106.16
1.55
80.7000
125.17
1.55
412.5000
639.38
1.55
45.9000
71.05
1.54
6.6000
10.19
1.54
3.3000
5.09
1.54
34.9000
53.75
1.54
18.1000
27.84
1.54
28.5000
43.75
1.53
131.4000
201.04
1.53
3.4000
5.19
1.52
7.0000
10.67
1.52
3.4000
5.17
1.52
3.4000
5.17
1.52
3.4000
5.17
1.52
66.6000
101.03
1.52
4.0000
6.06
1.51
3.4000
5.15
1.51
3.5000
5.29
1.51
3.4000
5.13
1.50
3.4000
5.11
1.50
26.4000
39.63
1.50
5,081.3000
7,621.95
1.50
3.4000
5.09
1.50
122.3000
182.96
1.49
22.0000
32.78
1.49
5.0000
7.44
1.49
3.5000
5.20
1.49
141.9000
210.72
1.48
3.5000
5.19
1.48
312.2000
462.06
1.48
3.5000
5.17
1.47
3.5000
5.14
1.47
3.5000
5.13
1.46
3.9000
5.69
1.45
3.5000
5.09
1.45
652.3000
945.84
1.45
3.5000
5.07
1.45
7.0000
10.12
1.44
3.6000
5.19
1.44
195.3000
280.45
1.43
3.6000
5.16
1.42
148.0000
210.16
1.41
93.9000
132.31
1.40
23.6000
33.11
1.40
500.4000
700.56
1.40
79.0000
110.44
1.39
3.6000
5.00
1.39
3.7000
5.12
1.38
3.7000
5.11
1.38
7.2000
9.90
1.37
7.0000
9.60
1.37
158.3000
216.87
1.36
4.1000
5.57
1.36
3.8000
5.16
1.36
37.1000
50.34
1.35
20.0000
27.06
1.35
165.8000
223.83
1.35
1,000.0000
1,345.00
1.34
504.0000
675.36
1.34
40.0000
53.56
1.34
7.0000
9.36
1.32
4.0000
5.26
1.31
3.9000
5.11
1.31
19.4000
25.32
1.30
7.0000
9.11
1.30
280.0000
364.00
1.30
21.5000
27.93
1.29
21.6000
27.91
1.29
11.3000
14.59
1.29
1,116.1000
1,439.77
1.29
4.0000
5.15
1.29
19.9000
25.59
1.29
9.0000
11.57
1.28
195.1000
250.31
1.28
4.0000
5.12
1.28
118.6000
151.81
1.28
2,022.5000
2,584.76
1.27
19.3000
24.57
1.27
7.0000
8.88
1.27
4.1000
5.20
1.27
19.7000
24.96
1.26
119.8000
150.95
1.26
4.0000
5.04
1.26
4.1000
5.15
1.26
4.1000
5.15
1.25
18.4000
23.07
1.25
520.2000
650.25
1.25
22.7000
28.33
1.25
452.4000
564.14
1.25
556.7000
693.09
1.24
226.9000
282.26
1.24
21.7000
26.93
1.24
16.1000
19.95
1.24
7.0000
8.65
1.24
17.3000
21.37
1.23
100.0000
123.00
1.23
17.2000
21.14
1.22
17.2000
21.04
1.22
12.2000
14.88
1.22
17.0000
20.69
1.22
8.0000
9.72
1.21
17.2000
20.83
1.21
17.1000
20.61
1.20
7.0000
8.43
1.20
485.7000
582.84
1.20
139.3000
167.02
1.19
2,079.0000
2,480.25
1.19
8.1000
9.65
1.19
5.4000
6.43
1.19
8.3000
9.87
1.19
17.1000
20.30
1.18
21.9000
25.89
1.18
86.0000
101.22
1.18
4.3000
5.06
1.18
17.8000
20.92
1.17
7.0000
8.21
1.17
18.0000
21.04
1.17
8.2000
9.58
1.16
18.3000
21.28
1.16
23.6000
27.38
1.16
18.4000
21.31
1.15
18.6000
21.43
1.15
8.0000
9.20
1.15
17.9000
20.51
1.15
8.2000
9.39
1.14
4.9000
5.60
1.14
7.0000
7.99
1.14
17.8000
20.31
1.14
4.4000
5.02
1.14
17.9000
20.32
1.13
6.8000
7.70
1.13
12.3000
13.90
1.13
18.0000
20.32
1.13
5.0000
5.64
1.12
18.4000
20.68
1.12
8.3000
9.32
1.12
19.1000
21.35
1.11
4.6000
5.12
1.11
26.8000
29.83
1.11
4.6000
5.10
1.11
20.9000
23.14
1.10
20.9000
23.03
1.10
8.4000
9.25
1.10
61.2000
67.32
1.10
5.1000
5.59
1.10
20.9000
22.89
1.09
245.0000
268.03
1.09
20.5000
22.35
1.09
20.6000
22.35
1.08
7.0000
7.59
1.08
508.9000
549.61
1.08
29.1000
31.40
1.07
20.8000
22.34
1.07
195.7000
209.40
1.07
9.8000
10.46
1.06
113.7000
120.52
1.06
144.4000
152.78
1.06
7.0000
7.39
1.06
5.3000
5.59
1.05
354.8000
372.54
1.05
5.4000
5.64
1.04
5.0000
5.20
1.04
13.9000
14.41
1.03
5.0000
5.17
1.03
21.5000
22.19
1.03
7.0000
7.20
1.03
31.5000
32.35
1.02
22.0000
22.48
1.02
35.4000
36.00
1.01
21.3000
21.56
1.01
22.6000
22.74
1.00
7.0000
7.01
1.00
22.8000
22.82
1.00
76.1000
76.10
1.00
8.8000
8.77
1.00
28.6000
28.49
1.00
55.8000
55.52
0.99
23.8000
23.61
0.99
5.2000
5.14
0.99
23.5000
23.19
0.98
5.7000
5.60
0.98
25.2000
24.75
0.98
63.7000
62.23
0.98
7.0000
6.83
0.97
24.6000
23.91
0.97
6.4000
6.21
0.96
15.0000
14.40
0.96
9.0000
8.62
0.96
26.8000
25.59
0.95
5.9000
5.62
0.95
7.0000
6.66
0.95
176.8000
167.96
0.95
33.7000
31.85
0.94
28.8000
27.07
0.94
9.1000
8.54
0.93
5.4000
5.03
0.93
9.0000
8.37
0.93
24.0000
22.22
0.93
17.0000
15.73
0.92
6.1000
5.64
0.92
9.2000
8.47
0.92
225.3000
207.28
0.91
6.4000
5.80
0.91
10.1000
9.14
0.90
9.3000
8.40
0.90
7.0000
6.31
0.90
19.8000
17.84
0.90
6.2000
5.57
0.90
13.4000
12.01
0.90
11.1000
9.93
0.89
212.1000
188.77
0.89
6.2000
5.51
0.89
250.0000
221.50
0.89
9.4000
8.32
0.88
17.5000
15.44
0.88
608.6000
534.96
0.88
24.3000
21.26
0.87
18.0000
15.73
0.87
6.1000
5.30
0.87
9.5000
8.25
0.87
36.6000
31.73
0.87
14.8000
12.80
0.86
12.2000
10.54
0.86
472.1000
406.95
0.86
153.6000
132.25
0.86
6.2000
5.33
0.86
6.5000
5.58
0.86
7.0000
5.99
0.86
6.2000
5.30
0.85
148.5000
126.82
0.85
9.5000
8.08
0.85
1,339.1000
1,138.24
0.85
132.7000
112.66
0.85
249.7000
211.50
0.85
132.7000
112.13
0.84
162.7000
137.16
0.84
1,383.9000
1,165.24
0.84
1,362.6000
1,145.95
0.84
3,689.0000
3,098.76
0.84
132.7000
111.34
0.84
505.5000
423.61
0.84
132.7000
111.07
0.83
139.7000
116.51
0.83
132.7000
110.54
0.83
163.5000
135.87
0.83
428.0000
353.53
0.82
428.4000
353.00
0.82
1,094.6000
899.76
0.82
890.6000
731.18
0.82
491.3000
402.87
0.82
2,309.2000
1,891.23
0.82
2,172.2000
1,776.86
0.82
3,543.5000
2,895.04
0.82
4,795.1000
3,912.80
0.82
4,486.7000
3,656.66
0.81
5,619.5000
4,574.27
0.81
2,580.7000
2,098.11
0.81
0.81
672.5000
546.07
0.81
3,354.7000
2,720.66
0.81
7,926.9000
6,420.79
0.81
4,232.2000
3,423.85
0.81
4,096.3000
3,309.81
0.81
2,266.0000
1,828.66
0.81
132.7000
106.96
0.81
1,465.6000
1,179.81
0.80
139.5000
112.16
0.80
132.7000
106.56
0.80
425.9000
341.57
0.80
624.4000
500.14
0.80
139.1000
111.28
0.80
938.2000
749.62
0.80
132.7000
105.76
0.80
612.3000
487.39
0.80
1,161.4000
923.31
0.79
382.9000
304.02
0.79
132.7000
105.23
0.79
281.8000
223.19
0.79
139.7000
110.50
0.79
132.7000
104.83
0.79
139.6000
110.14
0.79
139.4000
109.71
0.79
7.6000
5.97
0.79
281.8000
221.21
0.78
6.4000
5.02
0.78
515.0000
402.73
0.78
26.1000
20.38
0.78
294.8000
229.94
0.78
6.8000
5.29
0.78
281.8000
218.96
0.78
107.8000
83.65
0.78
269.6000
208.94
0.77
15.3000
11.84
0.77
23.0000
17.76
0.77
26.4000
20.35
0.77
352.3000
271.27
0.77
150.7000
115.89
0.77
26.4000
20.22
0.77
1,001.0000
765.77
0.76
149.1000
113.76
0.76
254.3000
193.78
0.76
1,314.0000
999.95
0.76
18.3000
13.91
0.76
6.6000
5.00
0.76
149.1000
112.72
0.75
59.7000
44.95
0.75
13.7000
10.29
0.75
568.6000
426.45
0.75
149.1000
111.68
0.75
13.4000
10.00
0.74
149.1000
110.63
0.74
20.3000
15.02
0.74
13.5000
9.96
0.74
149.1000
109.59
0.73
6.9000
5.06
0.73
7.0000
5.12
0.73
60.0000
43.86
0.73
716.8000
523.26
0.73
1,104.2000
804.96
0.73
149.1000
108.54
0.73
660.8000
479.74
0.72
1,536.0000
1,107.46
0.72
228.1000
164.23
0.72
7.0000
5.02
0.71
149.1000
106.46
0.71
216.8000
153.93
0.71
100.0000
70.90
0.71
25.0000
17.70
0.71
149.1000
105.41
0.71
66.7000
47.02
0.70
149.1000
104.52
0.70
101.2000
70.84
0.69
149.1000
103.48
0.69
20.0000
13.86
0.69
10.1000
6.97
0.69
149.1000
102.58
0.68
149.1000
101.54
0.68
149.1000
100.64
0.67
133.5000
89.98
0.67
716.2000
479.85
0.67
156.7000
104.83
0.67
194.6000
129.99
0.66
149.1000
98.70
0.66
200.0000
132.00
0.66
149.1000
97.81
0.65
744.9000
484.93
0.65
184.4000
119.86
0.65
25.0000
16.15
0.64
149.1000
96.02
0.64
149.1000
95.13
0.63
149.1000
94.23
0.63
100.0000
63.10
0.63
68.0000
42.84
0.63
149.1000
93.34
0.63
121.6000
76.00
0.62
7,344.3000
4,582.84
0.62
178.1000
110.42
0.62
7,391.8000
4,560.74
0.61
149.1000
91.55
0.61
1,000.0000
611.00
0.61
16.3000
9.94
0.61
149.1000
90.80
0.61
11,813.0000
7,182.30
0.60
149.1000
89.91
0.60
300.0000
180.60
0.60
11.6000
6.96
0.60
11,938.1000
7,138.98
0.60
149.1000
89.01
0.59
149.1000
88.27
0.59
305.0000
179.95
0.59
149.1000
87.37
0.58
149.1000
86.63
0.58
86.6000
50.05
0.58
149.1000
85.73
0.57
149.1000
84.99
0.56
149.1000
84.09
0.56
101.2000
56.67
0.56
149.1000
83.35
0.55
149.1000
82.60
0.55
304.1000
167.56
0.55
341.8000
187.99
0.55
149.1000
81.86
0.54
149.1000
81.11
0.54
149.1000
80.36
0.53
149.1000
79.62
0.53
226.0000
120.46
0.53
11.3000
6.01
0.53
45.2000
24.00
0.53
285.9000
151.24
0.53
205.2000
108.35
0.53
57.0000
30.04
0.52
149.1000
78.13
0.52
149.1000
77.38
0.51
149.1000
76.64
0.51
149.1000
75.89
0.51
11.0000
5.59
0.50
149.1000
75.15
0.50
1,531.3000
765.65
0.49
674.3000
331.76
0.49
233.7000
114.75
0.49
873.3000
427.92
0.49
184.5000
90.22
0.49
1,026.7000
501.03
0.49
458.8000
223.44
0.49
409.2000
198.87
0.48
196.5000
94.32
0.47
300.0000
139.80
0.46
44.4000
20.42
0.45
454.0000
204.30
0.45
44.6000
19.98
0.44
227.2000
99.97
0.43
23.1000
10.00
0.43
101.0000
43.53
0.43
270.0000
116.10
0.43
12.0000
5.11
0.42
110.0000
45.65
0.40
957.7000
384.04
0.40
26.5000
10.52
0.39
12.9000
5.03
0.36
30.3000
10.97
0.36
140.0000
50.26
0.33
64.8000
21.45
0.30
17.0000
5.10
0.30
34.0000
10.03
0.26
38.2000
10.01
0.25
126.0000
31.88
0.24
411.6000
100.02
Recent Trades
Price
Size
Time
0.8120
153.8000
15:10:07
0.8120
32.2000
15:10:07
0.8120
96.5000
15:10:07
0.8120
36.2000
15:10:07
0.8110
68.3000
15:10:07
0.8110
64.4000
15:10:07
0.8110
25.8000
15:10:07
0.8110
122.0000
15:10:07
0.8120
55.8000
15:10:50
0.8120
55.8000
15:10:50
0.8120
20.7000
15:10:50
0.8130
132.7000
15:12:13
0.8130
58.5000
15:12:13
0.8130
61.5000
15:12:13
0.8130
108.4000
15:12:13
0.8130
88.9000
15:12:24
0.8130
88.9000
15:12:24
0.8130
89.0000
15:12:24
0.8130
60.9000
15:12:24
0.8130
132.7000
15:12:24
0.8110
6.7000
15:16:21
0.8120
57.8000
15:20:58
0.8110
19.1000
15:21:27
0.8110
16.6000
15:21:28
0.8110
97.0000
15:21:28
0.8100
132.7000
15:21:36
0.8100
12.9000
15:21:36
0.8100
49.7000
15:21:36
0.8100
800.0000
15:21:36
0.8100
283.4000
15:21:36
0.8100
25.3000
15:21:36
0.8100
507.9000
15:21:36
0.8100
1,837.2000
15:21:36
0.8090
132.7000
15:21:36
0.8090
123.0000
15:21:36
0.8090
808.6000
15:21:36
0.8090
587.8000
15:21:36
0.8090
1,837.2000
15:21:36
0.8090
283.4000
15:21:36
0.8090
101.0000
15:21:36
0.8090
1,021.7000
15:21:36
0.8080
132.7000
15:21:36
0.8080
292.5000
15:21:36
0.8080
1,837.2000
15:21:36
0.8080
123.3000
15:21:36
0.8080
492.2000
15:21:36
0.8080
628.5000
15:21:36
0.8080
3,463.9000
15:21:36
0.8070
132.7000
15:21:36
0.8070
568.9000
15:21:36
0.8070
20.0000
15:21:36
0.8070
804.2000
15:21:36
0.8070
123.2000
15:21:36
0.8070
431.7000
15:21:36
0.8070
415.3000
15:21:36
0.8060
132.7000
15:21:36
0.8060
243.4000
15:21:36
0.8070
541.6000
15:21:36
0.8090
86.6000
15:21:36
0.8070
156.0000
15:21:36
0.8070
200.9000
15:21:36
0.8070
127.5000
15:21:36
0.8070
127.5000
15:21:36
0.8070
86.4000
15:21:36
0.8070
41.1000
15:21:36
0.8090
46.1000
15:21:36
0.8100
40.5000
15:21:36
0.8070
163.9000
15:21:36
0.8070
21.6000
15:21:36
0.8070
45.0000
15:21:36
0.8090
21.6000
15:21:36
0.8100
118.5000
15:21:36
0.8100
123.0000
15:21:36
0.8100
9.7000
15:21:36
0.8100
30.8000
15:21:36
0.8090
132.7000
15:21:37
0.8090
42.3000
15:21:37
0.8110
127.5000
15:29:03
0.8100
132.7000
15:30:30
0.8100
127.3000
15:30:30
0.8100
24.0000
15:30:30
0.8100
49.7000
15:30:31
0.8110
170.4000
15:31:58
0.8110
70.5000
15:32:54
0.8110
39.8000
15:32:54
0.8110
22.4000
15:32:54
0.8110
13.9000
15:32:54
0.8110
43.4000
15:32:54
0.8120
170.4000
15:33:19
0.8120
18.3000
15:33:19
0.8120
39.1000
15:33:19
0.8120
28.4000
15:33:43
0.8120
132.7000
15:34:40
0.8120
1,837.2000
15:34:40
0.8130
61.6000
15:37:12
0.8130
61.4000
15:37:12
0.8130
36.3000
15:37:50
0.8130
12.2000
15:37:50
0.8130
12.2000
15:37:50
0.8130
42.3000
15:38:30