English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1844
Open
0.18510000
Low
0.18090000
High
0.19030000
Vol
5,256,671
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.32
11.8000
15.58
1.32
3.8000
5.00
1.30
279.5000
363.35
1.30
4.4000
5.72
1.28
20.0000
25.55
1.25
13.7000
17.16
1.25
26.7000
33.42
1.25
12.0000
15.00
1.23
86.1000
106.29
1.21
13.9000
16.83
1.21
4.9000
5.93
1.20
106.9000
128.28
1.18
20.0000
23.55
1.17
4.3000
5.01
1.15
4.4000
5.06
1.14
264.3000
301.30
1.14
4.4000
5.00
1.12
22.4000
25.09
1.10
1,964.6000
2,161.06
1.08
20.0000
21.55
1.07
9.9000
10.59
1.06
5.2000
5.51
1.05
610.7000
641.24
1.04
5.2000
5.41
1.04
20.3000
21.07
1.03
15.0000
15.45
1.02
493.0000
502.86
1.01
5.2000
5.25
1.00
2,663.4000
2,663.40
1.00
190.3000
189.92
0.99
231.4000
229.09
0.98
15.2000
14.91
0.98
616.6000
604.27
0.98
20.0000
19.55
0.97
17.7000
17.17
0.96
29.2000
28.12
0.96
209.0000
200.12
0.95
441.8000
420.15
0.95
1,016.8000
965.96
0.94
20.5000
19.27
0.93
5.4000
5.04
0.93
23.1000
21.49
0.93
6.9000
6.42
0.93
20.0000
18.55
0.92
130.6000
120.54
0.90
714.0000
642.60
0.90
100.0000
89.80
0.89
93.4000
83.51
0.89
96.2000
85.62
0.89
56.9000
50.58
0.88
138.3000
121.41
0.88
20.0000
17.55
0.86
5.8000
5.01
0.85
38.3000
32.63
0.85
12.5000
10.64
0.85
3,974.1000
3,377.99
0.85
1,532.0000
1,300.67
0.85
5.9000
5.00
0.84
349.1000
293.24
0.84
116.0000
97.00
0.83
18.9000
15.74
0.83
25.0000
20.78
0.83
18.8000
15.57
0.83
20.0000
16.55
0.82
34.7000
28.45
0.81
494.3000
400.38
0.81
6.2000
5.01
0.80
6.3000
5.05
0.80
25,249.0000
20,199.20
0.80
1,129.6000
903.57
0.80
100.0000
79.80
0.79
12.5000
9.90
0.79
19.4000
15.36
0.79
134.9000
106.57
0.79
7.0000
5.52
0.79
4,010.5000
3,153.06
0.79
1,528.3000
1,201.24
0.79
6.4000
5.03
0.78
10.4000
8.13
0.78
6.4000
5.00
0.78
76.7000
59.83
0.78
306.6000
238.44
0.78
70.5000
54.78
0.78
25.8000
20.01
0.77
611.5000
470.86
0.77
6.5000
5.00
0.77
28.4000
21.73
0.76
2,520.3000
1,915.43
0.76
6.6000
5.00
0.75
3,468.5000
2,601.72
0.75
1,968.1000
1,476.08
0.75
6.9000
5.16
0.75
19.3000
14.39
0.75
9.4000
7.00
0.74
133.7000
98.94
0.74
272.1000
199.99
0.73
12.5000
9.16
0.73
2,307.6000
1,684.55
0.73
20.0000
14.55
0.72
5,300.4000
3,816.29
0.71
100.0000
71.05
0.71
1,220.7000
866.70
0.71
319.1000
225.89
0.71
19.8000
14.01
0.71
96.7000
68.27
0.71
6,282.2000
4,428.95
0.70
12.5000
8.80
0.70
7.8000
5.49
0.70
19.7000
13.86
0.70
7.6000
5.34
0.70
20.1000
14.08
0.70
12,690.5000
8,883.35
0.70
8.7000
6.09
0.70
145.8000
101.78
0.70
24.2000
16.89
0.70
1,019.2000
711.30
0.70
118.7000
82.62
0.69
7.5000
5.21
0.69
65.6000
45.40
0.69
22,991.2000
15,863.93
0.69
311.0000
214.19
0.69
2,972.0000
2,035.82
0.68
316.4000
215.18
0.68
2,571.4000
1,748.55
0.68
81.1000
55.07
0.68
21,041.5000
14,266.14
0.68
7.4000
5.01
0.68
2,387.4000
1,616.27
0.67
12.5000
8.42
0.67
10.5000
7.06
0.67
17.3000
11.62
0.67
2,017.7000
1,351.86
0.67
298.9000
199.96
0.67
12.8000
8.55
0.67
429.9000
286.66
0.67
3,332.0000
2,219.11
0.66
20.0000
13.27
0.66
11.7000
7.75
0.66
27.9000
18.41
0.66
3,862.1000
2,533.54
0.65
27.5000
17.99
0.65
7,345.5000
4,774.58
0.65
231.4000
150.39
0.64
9.4000
6.02
0.64
246.7000
157.89
0.64
12.3000
7.87
0.64
24.0000
15.24
0.63
10.0000
6.33
0.63
8.8000
5.57
0.63
8.1000
5.12
0.63
1,811.5000
1,141.25
0.63
150.3000
94.54
0.63
8.0000
5.02
0.63
16.5000
10.35
0.63
8.0000
5.00
0.62
14.7000
9.11
0.61
12.5000
7.68
0.61
43.8000
26.88
0.61
108.8000
66.64
0.61
100.0000
61.10
0.61
99.9000
60.96
0.61
2,031.1000
1,238.97
0.61
100.0000
60.72
0.61
1,105.1000
669.69
0.61
10.4000
6.29
0.60
249.2000
150.52
0.60
72.4000
43.48
0.60
4,210.1000
2,526.06
0.60
166.9000
99.97
0.60
237.3000
141.91
0.60
49.7000
29.68
0.60
8.5000
5.08
0.60
80.4000
47.89
0.59
1,511.4000
891.73
0.59
84.8000
50.00
0.59
339.5000
199.97
0.59
615.8000
362.58
0.59
292.7000
172.31
0.58
31.0000
18.08
0.58
228.5000
132.53
0.58
11.5000
6.66
0.58
26.4000
15.18
0.57
13.5000
7.74
0.57
224.6000
127.24
0.57
42.4000
23.96
0.56
8.9000
5.02
0.56
2,214.7000
1,240.23
0.56
454.8000
254.64
0.56
11.4000
6.38
0.56
102.8000
57.53
0.56
333.3000
185.15
0.56
12.5000
6.94
0.55
94.0000
52.09
0.55
526.1000
289.36
0.54
180.7000
97.72
0.54
1,048.1000
562.10
0.54
373.8000
199.98
0.53
9.4000
5.02
0.52
4,866.7000
2,546.74
0.52
126.4000
65.73
0.52
12.7000
6.60
0.52
96.2000
49.99
0.51
196.4000
99.97
0.50
14.0000
7.04
0.50
7,214.1000
3,607.05
0.50
300.8000
150.31
0.50
419.6000
209.42
0.50
10.3000
5.12
0.50
12.5000
6.20
0.49
9,540.7000
4,674.94
0.49
61.2000
29.96
0.49
34.9000
17.03
0.49
21.0000
10.19
0.48
15.0000
7.20
0.48
139.8000
67.10
0.48
17.0000
8.13
0.48
12.1000
5.78
0.47
13.3000
6.31
0.47
14.0000
6.60
0.47
100.0000
46.78
0.46
1,000.0000
460.00
0.46
11.0000
5.06
0.46
494.5000
226.48
0.46
49.6000
22.64
0.45
18.0000
8.17
0.45
18.6000
8.41
0.45
7,517.4000
3,382.83
0.44
13.3000
5.91
0.44
50.0000
22.22
0.44
30.0000
13.33
0.44
325.4000
143.18
0.44
12.0000
5.26
0.43
226.1000
97.79
0.43
7,217.4000
3,103.48
0.43
16.5000
7.08
0.43
20,000.0000
8,564.00
0.43
20,000.0000
8,562.00
0.43
298,593.3000
127,797.93
0.42
63.3000
26.78
0.42
5,537.6000
2,325.79
0.42
34.8000
14.61
0.42
12.0000
5.02
0.42
3,830.1000
1,598.30
0.41
103.7000
42.90
0.41
1,141.8000
470.76
0.40
35.5000
14.24
0.40
7,487.2000
2,994.88
0.40
17.5000
6.97
0.40
89.7000
35.52
0.40
30.6000
12.10
0.39
411.4000
160.45
0.39
435.0000
169.61
0.39
92.9000
36.14
0.39
13.1000
5.08
0.38
13.0000
5.00
0.38
1,864.3000
708.43
0.38
50.0000
18.83
0.38
13.5000
5.08
0.38
148.0000
55.50
0.37
39.2000
14.68
0.37
801.7000
300.00
0.37
1,990.0000
738.49
0.37
29.6000
10.96
0.37
12,088.7000
4,472.82
0.37
86.6000
32.02
0.37
29.6000
10.92
0.37
24.4000
8.99
0.37
128.2000
47.18
0.37
513.9000
189.01
0.37
29.6000
10.87
0.37
398.2000
146.14
0.37
443.5000
162.72
0.37
14.1000
5.15
0.36
8,529.3000
3,106.37
0.36
29.6000
10.77
0.36
29.6000
10.73
0.36
925.6000
335.44
0.36
309.7000
111.80
0.36
29.6000
10.68
0.36
15.9000
5.74
0.36
568.8000
204.77
0.36
24.0000
8.63
0.36
31.1000
11.17
0.36
14.1000
5.06
0.36
29.6000
10.59
0.36
456.7000
162.90
0.36
573.1000
203.74
0.36
330.8000
117.43
0.35
205.2000
72.50
0.35
56.9000
20.05
0.35
57.1000
20.05
0.35
23,399.0000
8,189.65
0.35
16.5000
5.76
0.35
8,083.6000
2,820.37
0.35
16,321.6000
5,692.97
0.35
68.3000
23.81
0.34
664.1000
225.79
0.34
53.9000
18.27
0.34
43.9000
14.72
0.33
30.7000
10.25
0.33
103.6000
34.33
0.33
39.3000
13.02
0.33
8,169.1000
2,695.80
0.33
23.7000
7.72
0.32
636.0000
205.56
0.32
522.2000
168.25
0.32
1,659.2000
530.94
0.32
1,000.0000
319.00
0.32
137.8000
43.68
0.32
17,009.0000
5,362.94
0.31
1,479.1000
465.32
0.31
1,123.0000
352.73
0.31
18.4000
5.74
0.31
178,617.3000
55,549.98
0.31
31,660.7000
9,814.82
0.31
3,869.6000
1,195.71
0.31
10,465.3000
3,231.68
0.31
1,526.0000
469.55
0.30
500.9000
152.42
0.30
2,000.0000
608.00
0.30
162.3000
49.01
0.30
40.8000
12.26
0.30
7,814.4000
2,344.32
0.30
96,723.0000
29,007.23
0.30
1,000.0000
299.00
0.30
937.3000
278.38
0.30
617.2000
183.12
0.30
9,587.4000
2,828.28
0.29
50.0000
14.72
0.29
35.2000
10.36
0.29
500.0000
146.40
0.29
3,510.6000
1,022.99
0.29
255,157.9000
73,995.79
0.29
4,274.5000
1,239.18
0.29
158.7000
45.98
0.29
4,028.1000
1,165.33
0.29
643.7000
186.03
0.29
5,331.7000
1,539.79
0.29
1,311.7000
378.69
0.29
7,152.2000
2,059.83
0.29
787.9000
226.13
0.29
4,205.7000
1,206.19
0.29
721.5000
206.35
0.29
2,546.9000
727.14
0.29
55,327.6000
15,768.37
0.28
8,083.6000
2,298.17
0.28
2,244.8000
632.58
0.28
35,704.8000
10,054.47
0.28
11,405.4000
3,193.51
0.28
36.6000
10.24
0.28
3,580.8000
1,000.12
0.28
1,179.6000
329.11
0.28
505.2000
140.85
0.28
6,392.1000
1,777.00
0.28
4,377.6000
1,215.66
0.28
820.2000
226.95
0.28
2,431.9000
669.99
0.27
2,222.8000
606.82
0.27
44.3000
12.05
0.27
50,739.1000
13,790.89
0.27
58,312.9000
15,744.48
0.27
373.0000
100.26
0.27
3,726.9000
1,001.42
0.27
42.4000
11.33
0.27
830.5000
221.49
0.27
3,088.7000
823.45
0.27
36.0000
9.59
0.27
115.1000
30.62
0.27
42.5000
11.26
0.26
299.7000
79.39
0.26
39,156.7000
10,356.95
0.26
38.9000
10.27
0.26
55.8000
14.67
0.26
4,454.7000
1,170.25
0.26
84,651.5000
22,009.39
0.26
2,540.8000
660.35
0.26
3,541.8000
919.81
0.26
9,661.6000
2,507.19
0.26
2,866.6000
742.45
0.26
54.2000
13.98
0.26
179.9000
46.36
0.26
768.1000
197.17
0.26
1,159.8000
297.26
0.26
972.1000
247.89
0.25
484.8000
122.27
0.25
2,917.0000
735.08
0.25
36,600.8000
9,150.20
0.25
32.0000
8.00
0.25
1,648.6000
411.66
0.25
3,999.5000
995.88
0.25
365.2000
90.83
0.25
218.5000
54.30
0.25
2,324.3000
574.33
0.25
4,812.7000
1,188.74
0.25
4,578.1000
1,126.67
0.25
3,742.7000
920.70
0.25
906.3000
222.04
0.24
19,412.3000
4,754.07
0.24
414.6000
101.49
0.24
4,971.8000
1,215.11
0.24
21,623.0000
5,221.95
0.24
23,345.4000
5,628.58
0.24
10,219.8000
2,452.75
0.24
2,457.8000
589.63
0.24
414.5000
99.40
0.24
3,142.7000
751.42
0.24
5,834.1000
1,393.18
0.24
95.0000
22.64
0.24
31.9000
7.54
0.24
10,084.2000
2,369.79
0.23
658.6000
154.57
0.23
2,132.1000
499.98
0.23
483.2000
113.07
0.23
31.9000
7.43
0.23
10,207.7000
2,371.25
0.23
17,828.6000
4,100.58
0.23
26.0000
5.98
0.23
31.9000
7.32
0.23
14,683.5000
3,362.52
0.23
31.9000
7.21
0.23
10,835.0000
2,437.88
0.22
1,394.7000
311.99
0.22
31.9000
7.10
0.22
1,213.2000
269.57
0.22
832.1000
183.06
0.22
282.7000
62.17
0.22
31.9000
6.99
0.22
407.7000
89.29
0.22
46.3000
10.01
0.22
1,066.1000
230.28
0.22
31.9000
6.88
0.22
69.1000
14.86
0.21
23.5000
5.00
0.21
31.9000
6.77
0.21
5,392.5000
1,143.21
0.21
20,924.4000
4,394.12
0.21
28.5000
5.98
0.21
330.9000
69.19
0.21
31.9000
6.65
0.21
10,605.1000
2,200.56
0.21
726.1000
150.38
0.21
31.9000
6.55
0.21
88.8000
18.20
0.20
61.1000
12.50
0.20
10,783.0000
2,200.81
0.20
3,674.9000
747.84
0.20
31.9000
6.43
0.20
7,175.0000
1,445.05
0.20
25,338.0000
5,070.13
0.20
5,155.4000
1,031.08
0.20
11,068.0000
2,201.43
0.20
31.9000
6.32
0.20
59.1000
11.70
0.20
53.4000
10.54
0.20
54.3000
10.71
0.20
2,196.7000
431.43
0.20
155.7000
30.38
0.19
58.8000
11.45
0.19
54.4000
10.50
0.19
27.3000
5.27
0.19
3,061.6000
589.97
0.19
81.9000
15.77
0.19
53.4000
10.27
0.19
65.0000
12.45
0.19
31.9000
6.10
0.19
64.5000
12.31
0.19
63.5000
12.10
0.19
64.0000
12.17
0.19
5,296.9000
1,006.41
0.19
3,124.1000
592.95
0.19
8,217.2000
1,554.69
0.19
630.0000
119.01
0.19
2,258.8000
425.56
0.19
27,999.1000
5,263.83
0.19
785.9000
147.59
0.19
144,097.6000
27,032.71
0.19
845.5000
158.53
0.19
2,787.7000
520.46
0.19
2,769.6000
516.81
0.19
630.0000
117.43
0.19
1,746.7000
325.41
0.19
630.0000
117.31
0.19
29,683.5000
5,524.10
0.19
2,599.9000
483.58
0.19
14,920.8000
2,773.78
0.19
630.0000
117.05
0.19
2,679.7000
497.08
0.19
4,523.2000
838.60
0.19
3,569.6000
661.45
0.19
4,758.3000
881.24
0.19
3,468.3000
641.98
0.19
9,226.4000
1,706.88
0.18
6,234.6000
1,152.78
0.18
6,337.3000
1,171.13
0.18
9,113.2000
1,683.21
0.18
6,652.3000
1,228.01
0.18
8,125.3000
1,499.12
0.18
5,264.6000
970.79
0.18
4,279.4000
788.69
0.18
630.0000
116.05
0.18
0.18
773.9000
142.47
0.18
5,909.5000
1,087.35
0.18
7,647.0000
1,406.28
0.18
10,080.2000
1,852.74
0.18
7,064.0000
1,297.66
0.18
6,710.3000
1,232.01
0.18
4,202.4000
771.14
0.18
15,611.5000
2,863.15
0.18
4,718.8000
864.96
0.18
5,564.1000
1,019.34
0.18
3,467.4000
634.88
0.18
3,826.1000
700.18
0.18
5,077.4000
928.66
0.18
2,841.8000
519.48
0.18
630.0000
115.04
0.18
4,142.1000
755.93
0.18
32,181.0000
5,869.81
0.18
630.0000
114.85
0.18
17,007.4000
3,098.75
0.18
798.1000
145.33
0.18
630.0000
114.66
0.18
2,676.6000
486.61
0.18
2,587.5000
469.89
0.18
3,245.4000
588.72
0.18
630.0000
114.09
0.18
13,168.0000
2,383.41
0.18
117,457.2000
21,248.01
0.18
661.9000
119.67
0.18
5,881.2000
1,062.73
0.18
2,631.4000
474.44
0.18
630.0000
113.53
0.18
27,345.0000
4,924.83
0.18
717.8000
129.20
0.18
28.0000
5.02
0.18
196.7000
35.19
0.18
630.0000
112.64
0.18
29.5000
5.26
0.18
29.5000
5.25
0.18
31.9000
5.66
0.18
29.7000
5.26
0.18
60.0000
10.51
0.18
2,586.8000
452.69
0.17
28.7000
5.02
0.17
31.9000
5.55
0.17
205.0000
35.47
0.17
95.5000
16.38
0.17
335.3000
57.40
0.17
31.9000
5.44
0.17
226.3000
38.49
0.17
296.1000
50.34
0.17
2,943.0000
500.02
0.17
32.6000
5.51
0.17
29.9000
5.01
0.17
31.9000
5.32
0.17
131.6000
21.85
0.17
384.3000
63.68
0.17
33.3000
5.51
0.16
31.9000
5.21
0.16
34.2000
5.49
0.16
74.2000
11.89
0.16
500.0000
80.05
0.16
656.9000
105.10
0.16
150.0000
23.84
0.16
34.8000
5.49
0.16
638.2000
100.01
0.16
71.2000
11.07
0.16
32.3000
5.01
0.16
68.3000
10.59
0.15
6,493.5000
1,000.00
0.15
1,500.1000
225.02
0.15
81.8000
11.90
0.15
137.6000
19.99
0.15
875.3000
126.92
0.14
6,967.0000
980.95
0.14
82.9000
11.61
0.14
11,054.5000
1,537.68
0.14
2,233.4000
307.99
0.14
11,283.6000
1,546.98
0.14
183.2000
24.99
0.13
11,323.8000
1,526.45
0.13
112.8000
14.99
0.13
38.3000
5.01
0.13
2,100.0000
273.00
0.13
250.0000
31.93
0.13
59.7000
7.50
0.13
200.0000
25.00
0.12
8,000.0000
984.00
0.12
1,150.0000
138.23
0.12
1,350.0000
162.14
0.12
1,200.0000
144.00
0.12
601.2000
72.08
0.12
1,553.1000
186.06
0.12
1,405.6000
168.25
0.12
251.0000
30.02
0.12
1,298.8000
150.01
0.12
97.2000
11.21
0.11
290.0000
32.63
0.11
54.1000
6.00
0.11
867.2000
96.09
0.11
216.9000
24.01
0.11
2,063.4000
228.21
0.11
1,957.9000
216.35
0.11
1,360.0000
150.14
0.11
1,796.7000
198.18
0.11
2,616.0000
288.28
0.11
4,252.8000
468.23
0.11
509.1000
56.00
0.11
231.4000
24.99
0.11
250.0000
26.25
0.10
97.3000
9.77
0.10
3,578.1000
357.81
0.10
500.0000
48.25
0.09
500.0000
46.35
0.09
113.3000
10.00
0.08
512.5000
41.00
0.07
139.5000
10.04
0.06
636.3000
40.72
0.06
159.0000
10.00
Recent Trades
Price
Size
Time
0.1837
54.4000
15:32:23
0.1837
3,345.6000
15:32:24
0.1837
156.7000
15:32:24
0.1836
699.3000
15:32:26
0.1836
1,742.9000
15:32:26
0.1836
630.0000
15:32:26
0.1835
630.0000
15:32:29
0.1835
1,100.2000
15:32:29
0.1835
1,741.4000
15:32:29
0.1835
739.3000
15:32:29
0.1835
1,232.5000
15:32:29
0.1836
1,617.0000
15:33:05
0.1837
3,400.0000
15:33:18
0.1837
143.7000
15:33:18
0.1838
630.0000
15:33:18
0.1838
263.5000
15:33:18
0.1839
630.0000
15:33:18
0.1839
76.5000
15:33:18
0.1837
630.0000
15:34:00
0.1837
309.7000
15:34:53
0.1838
921.3000
15:34:53
0.1838
630.0000
15:34:53
0.1838
143.9000
15:34:53
0.1838
143.7000
15:34:53
0.1838
143.9000
15:34:53
0.1839
490.3000
15:34:53
0.1838
304.5000
15:35:24
0.1838
11,200.0000
15:35:24
0.1838
2,800.0000
15:35:24
0.1838
22,598.9000
15:35:24
0.1836
216.8000
15:35:24
0.1835
630.0000
15:35:25
0.1835
1,099.9000
15:35:25
0.1835
951.6000
15:35:25
0.1834
168.5000
15:35:25
0.1838
83.9000
15:37:41
0.1836
37.4000
15:39:02
0.1835
288.2000
15:40:03
0.1835
42.9000
15:42:00
0.1834
309.3000
15:45:17
0.1835
42.8000
15:47:02
0.1838
54.2000
15:56:06
0.1836
108.8000
16:00:01
0.1836
108.8000
16:00:01
0.1835
630.0000
16:00:36
0.1836
108.8000
16:03:45
0.1836
108.8000
16:03:45
0.1835
288.1000
16:05:51
0.1834
492.9000
16:05:52
0.1836
630.0000
16:08:49
0.1835
630.0000
16:08:49
0.1835
1,165.3000
16:08:49
0.1836
630.0000
16:13:17
0.1840
28.1000
16:23:00
0.1841
203.3000
16:26:02
0.1842
115.0000
16:26:06
0.1842
24.9000
16:26:11
0.1847
94.3000
16:29:42
0.1848
57.1000
16:30:16
0.1848
1,567.1000
16:30:45
0.1847
630.0000
16:30:45
0.1847
702.9000
16:30:45
0.1844
1,350.2000
16:32:16
0.1843
143.8000
16:33:31
0.1842
630.0000
16:33:37
0.1842
1,735.8000
16:33:37
0.1840
887.6000
16:35:22
0.1841
457.4000
16:35:22
0.1842
815.4000
16:40:38
0.1843
630.0000
16:41:28
0.1842
906.6000
16:43:00
0.1842
830.6000
16:43:21
0.1842
165.9000
16:43:21
0.1842
630.0000
16:47:20
0.1841
625.7000
16:48:52
0.1843
625.4000
16:49:42
0.1844
630.0000
16:49:42
0.1844
3,400.0000
16:49:42
0.1842
1,737.7000
16:49:45
0.1841
1,112.9000
16:49:53
0.1842
630.0000
16:50:04
0.1842
456.4000
16:50:04
0.1842
630.0000
16:50:07
0.1842
138.1000
16:50:07
0.1843
67.9000
16:50:38
0.1841
82.8000
16:50:43
0.1842
630.0000
16:51:53
0.1843
75.0000
16:53:48
0.1842
331.3000
16:54:55
0.1843
35.5000
16:57:36
0.1843
39.7000
16:58:57
0.1843
54.4000
16:59:06
0.1844
39.6000
16:59:45
0.1847
630.0000
17:01:09
0.1841
54.3000
17:04:10
0.1841
227.8000
17:04:52
0.1844
54.4000
17:11:00
0.1844
1,733.0000
17:15:36
0.1842
630.0000
17:15:42
0.1842
727.9000
17:15:42