English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.02
Open
1.00000000
Low
0.98300000
High
1.02400000
Vol
213,312
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.89
500.0000
944.00
1.89
77.5000
146.09
1.88
3.0600
5.76
1.88
107.0000
201.16
1.88
4.2000
7.88
1.87
2.6800
5.01
1.87
4.2000
7.84
1.87
5.0600
9.44
1.86
5.3600
9.99
1.86
13.5300
25.17
1.86
235.1600
436.93
1.85
6.0600
11.23
1.85
251.5700
465.66
1.85
1,113.4600
2,059.90
1.85
128.5200
237.63
1.85
4.2000
7.76
1.85
558.2500
1,031.09
1.85
1,463.4300
2,701.49
1.84
51.0100
93.86
1.84
4.2000
7.72
1.84
139.7200
256.39
1.83
5.0600
9.26
1.83
44.8400
82.06
1.82
614.3600
1,118.75
1.82
126.5100
230.25
1.82
5.5000
10.00
1.81
4.2000
7.61
1.81
2.9600
5.36
1.81
2.7700
5.01
1.80
4.2000
7.57
1.80
10,246.5800
18,443.84
1.80
138.9700
250.01
1.80
2.9000
5.21
1.80
5.0600
9.09
1.79
4.2000
7.53
1.79
327.6900
586.57
1.79
1,851.5500
3,312.42
1.79
11.7700
21.01
1.78
1,997.8400
3,556.16
1.78
4.2000
7.46
1.78
5.0800
9.02
1.77
57.8900
102.52
1.77
261.2400
462.39
1.77
4.2000
7.43
1.77
6.3500
11.21
1.76
135.8600
239.52
1.76
57.8900
101.94
1.76
987.0600
1,737.23
1.76
4.2000
7.39
1.76
147.4500
259.22
1.75
57.8900
101.37
1.75
355.8000
622.65
1.74
980.0000
1,708.14
1.74
57.8900
100.84
1.74
4.2000
7.31
1.74
2.8800
5.01
1.74
165.5300
287.36
1.73
62.0900
107.60
1.73
900.0000
1,558.80
1.73
73.9600
127.95
1.73
116.0600
200.55
1.73
14.0200
24.20
1.72
4.2000
7.24
1.72
57.8900
99.74
1.72
900.0000
1,548.90
1.72
19.1200
32.89
1.72
6.5300
11.21
1.72
4.2000
7.21
1.71
57.8900
99.22
1.71
900.0000
1,540.80
1.71
900.0000
1,539.90
1.71
7.8400
13.41
1.71
332.8100
568.11
1.71
57.8900
98.70
1.70
168.7900
287.28
1.70
32,489.0500
55,231.39
1.70
392.7500
667.28
1.70
1,141.3800
1,938.06
1.70
30.8000
52.27
1.70
57.8900
98.18
1.69
135.0800
228.69
1.69
20.0000
33.82
1.69
220.3200
372.34
1.69
2,723.7300
4,600.38
1.69
1,037.8900
1,749.88
1.68
4.2000
7.06
1.68
8.9900
15.10
1.68
324.2500
544.09
1.68
57.8900
97.08
1.68
965.0000
1,616.38
1.67
4.2000
7.03
1.67
3.2700
5.47
1.67
11.2800
18.84
1.67
6.0000
10.01
1.67
477.5400
796.54
1.67
6.7300
11.22
1.67
9.2600
15.42
1.66
2,215.5300
3,677.78
1.66
1,104.3500
1,832.12
1.66
4.2000
6.96
1.66
168.7900
279.52
1.66
50.0000
82.75
1.65
136.4500
225.14
1.65
3,336.7200
5,502.25
1.64
980.0000
1,610.14
1.64
62.0900
101.89
1.64
392.6700
643.98
1.64
490.5400
803.50
1.63
5.0600
8.27
1.63
57.8900
94.53
1.63
4.2000
6.85
1.63
392.6700
640.44
1.63
481.0500
784.11
1.63
13.6000
22.14
1.62
62.0900
100.83
1.62
392.6700
637.30
1.62
900.0000
1,456.20
1.62
4.2000
6.79
1.62
57.8900
93.49
1.61
392.6700
633.77
1.61
4.2200
6.80
1.61
168.7900
271.92
1.61
2,874.5700
4,625.18
1.61
4.2000
6.75
1.61
503.2700
808.25
1.61
392.6700
630.24
1.60
16.1500
25.90
1.60
238.3200
382.03
1.60
290.9000
465.73
1.60
911.0900
1,457.74
1.60
654.4300
1,046.43
1.60
303.3400
484.74
1.60
2,534.1200
4,044.46
1.60
1,000.0000
1,595.00
1.59
4.2000
6.69
1.59
75.2900
119.71
1.59
57.8900
91.99
1.59
392.6700
623.17
1.58
4.2000
6.65
1.58
5.9100
9.35
1.58
3.5800
5.66
1.58
20,833.0500
32,916.22
1.58
392.6700
620.03
1.58
4.2000
6.62
1.58
129.3900
203.92
1.58
4.2200
6.65
1.57
5.0600
7.96
1.57
61.4700
96.63
1.57
233.8700
367.18
1.57
754.1300
1,183.23
1.57
168.7900
264.33
1.56
61.4700
96.08
1.56
176.3800
275.51
1.56
4.2000
6.56
1.56
57.8900
90.02
1.55
400.4500
621.90
1.55
1,000.0000
1,552.00
1.55
1,000.0000
1,551.00
1.55
2,235.3300
3,464.76
1.55
57.8900
89.56
1.55
4.2000
6.49
1.55
392.6700
606.68
1.54
8.6400
13.34
1.54
62.0900
95.49
1.54
4.2200
6.49
1.54
392.6700
603.14
1.54
3.5800
5.50
1.53
62.0900
95.00
1.53
392.6700
600.00
1.53
3.5800
5.46
1.52
168.7900
257.24
1.52
4.2000
6.40
1.52
57.8900
88.11
1.52
911.0900
1,384.86
1.52
392.6700
596.47
1.52
3.5800
5.43
1.52
9.2600
14.03
1.51
57.8900
87.65
1.51
392.6700
593.32
1.51
4.2000
6.33
1.51
16.9400
25.53
1.51
57.8900
87.12
1.50
392.6700
590.18
1.50
8,868.0800
13,302.12
1.50
3.5800
5.36
1.50
57.8900
86.66
1.50
386.3900
577.65
1.49
4.2000
6.27
1.49
61.4700
91.53
1.49
367.9800
547.19
1.49
4.2000
6.24
1.48
168.7900
250.15
1.48
57.8900
85.74
1.48
14.9400
22.11
1.48
3.5800
5.29
1.48
496.8700
734.37
1.48
211.6400
312.17
1.47
254.9400
375.53
1.47
7.1400
10.51
1.47
4.2000
6.18
1.47
396.2500
582.49
1.47
7,801.5200
11,429.23
1.46
4.2000
6.14
1.46
396.8900
580.25
1.46
3.5800
5.23
1.46
6.0000
8.76
1.46
5.0600
7.38
1.46
57.8900
84.35
1.46
786.2000
1,144.71
1.45
490.4800
713.16
1.45
1,814.6200
2,631.20
1.45
62.0900
89.97
1.45
10.1900
14.74
1.45
392.6700
567.80
1.44
71.7900
103.66
1.44
62.0900
89.53
1.44
168.7900
243.23
1.44
392.6700
565.05
1.44
58.0400
83.40
1.44
1,527.3200
2,191.70
1.43
57.8900
83.01
1.43
363.4000
520.75
1.43
5.0600
7.25
1.43
392.6700
561.91
1.43
2,902.3900
4,150.42
1.43
6.5800
9.40
1.43
4.2000
5.99
1.43
57.8900
82.55
1.43
215.8600
307.60
1.42
392.6700
558.77
1.42
26.9600
38.34
1.42
4.2000
5.96
1.42
57.8900
82.09
1.42
456.9500
646.58
1.41
4.2000
5.93
1.41
57.8900
81.68
1.41
341.3900
481.36
1.41
392.6700
552.49
1.41
4.2000
5.91
1.41
5.0600
7.11
1.40
57.8900
81.22
1.40
168.7900
236.64
1.40
1,530.0000
2,142.00
1.40
4.2000
5.88
1.40
57.8900
80.81
1.39
3.9300
5.48
1.39
396.8700
552.44
1.39
458.3300
637.08
1.39
62.6900
87.01
1.39
8.3500
11.58
1.39
4.2000
5.82
1.38
128.1200
177.32
1.38
57.8900
79.95
1.38
9.2600
12.77
1.38
392.6700
540.71
1.38
211.6400
291.01
1.37
57.8900
79.48
1.37
4.2000
5.76
1.37
392.6700
537.57
1.37
57.8900
79.08
1.37
4.2000
5.73
1.36
168.7900
230.23
1.36
392.6700
534.82
1.36
62.0900
84.32
1.35
392.6700
531.68
1.35
5.0600
6.85
1.35
62.0900
83.88
1.35
258.7000
349.25
1.35
392.6700
528.93
1.35
4.2000
5.65
1.34
57.8900
77.80
1.34
39.7800
53.34
1.34
1,003.7800
1,345.07
1.34
4.2000
5.62
1.34
57.8900
77.40
1.33
39.7800
53.07
1.33
265.8300
354.09
1.33
4.2000
5.59
1.33
5,000.0000
6,650.00
1.33
57.8900
76.94
1.33
4.6500
6.18
1.33
44.8400
59.50
1.33
168.7900
223.82
1.33
608.5100
806.28
1.32
25.7500
34.09
1.32
5.1800
6.85
1.32
57.8900
76.53
1.32
92.2900
121.82
1.32
396.8700
523.07
1.32
68.5600
90.29
1.32
57.8900
76.13
1.31
39.7800
52.27
1.31
6.8700
9.02
1.31
13.0700
17.15
1.31
392.6700
514.79
1.31
21.1500
27.71
1.31
631.5800
826.11
1.31
39.7800
51.99
1.31
1,536.7600
2,005.47
1.30
392.6700
512.04
1.30
1,481.8800
1,929.41
1.30
138.9500
180.77
1.30
3,783.9000
4,919.07
1.30
846.2000
1,099.21
1.30
11.3400
14.72
1.30
31.6400
41.04
1.30
392.6700
508.90
1.30
412.3900
534.05
1.29
97.6700
126.38
1.29
4.2000
5.43
1.29
182.6700
235.64
1.29
392.6700
506.15
1.29
1,056.3400
1,359.51
1.29
4.2000
5.40
1.28
392.6700
503.40
1.28
44.4300
56.91
1.28
2,902.1700
3,714.78
1.28
5.0600
6.47
1.28
608.5300
775.88
1.27
39.7800
50.68
1.27
221.3900
281.83
1.27
1,000.0000
1,271.00
1.27
984.2500
1,250.00
1.27
432.4500
548.35
1.27
4.2000
5.32
1.27
62.5400
79.18
1.27
199.8000
252.75
1.26
1,000.0000
1,263.00
1.26
1,000.0000
1,262.00
1.26
436.6500
550.62
1.26
1,660.6000
2,092.36
1.26
57.8900
72.88
1.26
601.2400
754.56
1.25
9.2600
11.61
1.25
1,057.8900
1,325.54
1.25
1,000.0000
1,251.00
1.25
1,689.6900
2,112.11
1.25
446.6300
557.39
1.25
57.8900
72.13
1.24
160.9000
200.00
1.24
43.9800
54.62
1.24
392.6700
487.30
1.24
57.8900
71.73
1.24
4.2200
5.22
1.24
856.1600
1,058.21
1.24
4.6500
5.74
1.23
392.6700
484.55
1.23
818.1900
1,008.83
1.23
57.8900
71.32
1.23
823.2500
1,013.42
1.23
50.8900
62.59
1.23
392.6700
481.81
1.23
57.8900
70.97
1.23
216.0500
264.66
1.22
29.9500
36.66
1.22
39.7800
48.65
1.22
20.0000
24.44
1.22
392.6700
479.45
1.22
176.2400
215.01
1.22
62.5400
76.24
1.22
4.2000
5.12
1.22
39.7800
48.41
1.21
392.6700
476.70
1.21
217.1800
263.44
1.21
6.6600
8.07
1.21
43.9800
53.26
1.21
2,274.6000
2,752.27
1.21
5.0600
6.11
1.21
392.6700
473.95
1.21
66.0800
79.69
1.21
43.9800
53.00
1.20
4.6500
5.60
1.20
563.5700
676.85
1.20
273.9200
328.70
1.20
47.9700
57.52
1.19
8.8700
10.59
1.19
97.6700
116.52
1.19
8.1900
9.76
1.19
397.3200
472.02
1.19
266.4600
316.29
1.19
13.2500
15.70
1.18
432.4500
510.72
1.18
664.9000
784.58
1.18
8.1900
9.65
1.18
644.0900
756.81
1.17
57.8900
67.96
1.17
4.6500
5.45
1.17
67.2300
78.79
1.17
14.8500
17.39
1.17
39.7800
46.50
1.17
392.6700
458.64
1.17
57.8900
67.56
1.17
43.8800
51.12
1.16
80.6700
93.90
1.16
70.6400
82.15
1.16
392.6700
456.28
1.16
63.5500
73.78
1.16
52.6200
60.88
1.16
392.6700
453.93
1.16
226.6800
261.82
1.15
122.6500
141.42
1.15
39.7800
45.79
1.15
219.8300
252.80
1.15
450.5600
517.69
1.15
39.7800
45.55
1.14
583.4400
666.87
1.14
4.6500
5.31
1.14
5.0600
5.77
1.14
39.7800
45.31
1.14
392.6700
446.47
1.14
57.8900
65.76
1.14
290.2200
329.40
1.13
39.7800
45.11
1.13
1,673.8000
1,896.42
1.13
74.6400
84.49
1.13
397.6200
449.71
1.13
64.5500
72.94
1.13
7.5300
8.50
1.13
39.7800
44.87
1.13
74.9800
84.50
1.13
4.6500
5.24
1.13
211.6400
238.10
1.12
450.5600
506.43
1.12
716.4000
804.52
1.12
59.7800
67.07
1.12
187.3700
209.85
1.12
457.7500
511.76
1.12
39.7800
44.43
1.11
450.5600
501.02
1.11
921.3700
1,023.64
1.11
3,075.6800
3,414.00
1.11
76.0900
84.31
1.11
55.0000
60.89
1.11
527.1500
583.03
1.11
83.2700
92.01
1.10
996.4600
1,099.10
1.10
5.6600
6.24
1.10
726.9300
799.62
1.10
5.0600
5.56
1.10
4.6500
5.09
1.09
490.3400
536.43
1.09
168.7900
184.32
1.09
6.6600
7.26
1.09
29.9400
32.60
1.09
523.0300
569.06
1.09
72.5500
78.72
1.08
39.7800
43.08
1.08
450.5600
487.51
1.08
15.0000
16.19
1.08
52.7300
56.84
1.08
57.8900
62.35
1.08
392.6700
422.51
1.08
211.6400
227.51
1.07
24.4500
26.26
1.07
39.7800
42.64
1.07
255.8300
273.99
1.07
397.5800
425.41
1.07
39.7800
42.45
1.07
450.5600
479.85
1.06
168.7900
179.25
1.06
39.7800
42.21
1.06
285.6900
302.83
1.06
560.8100
593.90
1.06
631.3200
667.94
1.06
110.2500
116.53
1.06
2,811.8400
2,969.30
1.06
5,068.3800
5,347.14
1.05
560.8100
590.53
1.05
119.0900
125.28
1.05
1,126.8700
1,184.34
1.05
361.6700
379.75
1.05
116.9100
122.64
1.05
285.7000
299.41
1.05
1,243.1500
1,301.58
1.05
178.5000
186.71
1.05
150.0300
156.78
1.04
215.3700
224.85
1.04
1,615.1500
1,684.60
1.04
168.1400
175.20
1.04
808.1200
841.25
1.04
552.9400
575.06
1.04
110.2500
114.55
1.04
6,991.0400
7,256.70
1.04
168.1400
174.36
1.04
628.7900
651.43
1.04
150.0300
155.28
1.03
110.2500
114.00
1.03
371.5800
383.84
1.03
2,829.5200
2,920.06
1.03
557.2900
574.57
1.03
1,695.4800
1,746.34
1.03
2,723.0300
2,802.00
1.03
1,678.6200
1,725.62
1.03
1,448.4600
1,487.57
1.03
669.8300
687.25
1.03
1,614.6100
1,654.98
1.02
313.7700
321.30
1.02
98.0800
100.24
1.02
130.2500
132.99
1.02
41.5700
42.40
1.02
1.02
89.9600
91.67
1.02
393.3000
400.38
1.02
444.2000
451.75
1.02
528.7500
537.21
1.02
1,125.8700
1,142.76
1.01
766.2600
776.99
1.01
2,801.3800
2,837.80
1.01
2,352.9400
2,381.18
1.01
9,161.7600
9,262.54
1.01
3,622.5000
3,658.73
1.01
797.3500
804.53
1.01
3,239.0400
3,264.95
1.01
10.0800
10.13
1.00
395.4500
397.03
1.00
168.1400
168.64
1.00
194.3500
194.74
1.00
7,201.6500
7,208.85
1.00
115.3100
115.31
1.00
110.2500
110.14
1.00
232.7700
232.30
1.00
502.9200
501.41
0.99
110.2500
109.59
0.99
207.9200
206.46
0.99
110.2500
109.37
0.99
502.9200
498.39
0.99
626.2600
620.00
0.99
110.2500
109.04
0.99
150.0300
148.23
0.99
168.1400
165.95
0.99
502.9200
495.88
0.98
110.2500
108.49
0.98
150.0300
147.48
0.98
2,340.1000
2,297.98
0.98
602.9400
591.48
0.98
2,905.3800
2,847.27
0.98
222.3600
217.69
0.98
432.0600
422.55
0.98
168.1400
164.27
0.98
8.7100
8.50
0.98
502.9200
490.35
0.97
207.0200
201.43
0.97
165.7400
161.10
0.97
57.8900
56.21
0.97
550.6700
534.15
0.97
5.1600
5.00
0.97
39.7800
38.51
0.97
57.8900
55.92
0.97
1,331.9800
1,285.36
0.96
225.5800
217.46
0.96
462.5300
444.95
0.96
57.8900
55.63
0.96
135.4100
129.99
0.96
432.4500
414.72
0.96
246.6900
235.84
0.95
432.4500
412.56
0.95
226.6800
215.57
0.95
1,111.4700
1,055.90
0.95
432.4500
410.40
0.95
8.4300
7.99
0.95
66.0600
62.56
0.95
67.4100
63.70
0.94
432.4500
408.23
0.94
199.8800
188.29
0.94
33.4800
31.50
0.94
63.2100
59.42
0.94
432.4500
406.07
0.94
12.7000
11.90
0.94
6.4000
5.99
0.94
248.1200
231.99
0.93
392.6700
366.36
0.93
555.4600
517.69
0.93
10.7400
10.00
0.93
221.8900
206.36
0.93
20.4300
18.98
0.93
392.6700
364.40
0.93
9.1800
8.50
0.93
266.4600
246.48
0.92
392.6700
362.43
0.92
138.7800
127.82
0.92
63.3300
58.26
0.92
366.5800
336.89
0.92
403.5600
370.47
0.92
54.4800
49.90
0.92
63.9600
58.52
0.91
581.2200
530.65
0.91
39.7800
36.24
0.91
354.6000
322.69
0.91
418.4100
379.92
0.91
385.6600
349.79
0.91
336.6300
304.99
0.91
63.4200
57.40
0.90
1,666.5800
1,504.92
0.90
39.7800
35.88
0.90
57.8900
52.16
0.90
1,365.0500
1,228.55
0.90
444.9300
399.99
0.90
392.6700
352.62
0.90
39.7800
35.68
0.90
401.7100
359.93
0.89
432.4500
386.18
0.89
146.0400
130.12
0.89
1,005.6200
895.00
0.89
392.6700
349.08
0.89
856.1800
760.29
0.89
377.8100
334.74
0.88
432.4500
382.29
0.88
11.3300
9.99
0.88
57.8900
51.00
0.88
1,005.7000
885.02
0.88
438.1400
385.13
0.88
357.6200
313.99
0.88
57.8900
50.77
0.88
55.3200
48.41
0.87
401.5100
350.92
0.87
110.5900
96.43
0.87
403.9100
351.81
0.87
105.7500
92.00
0.87
392.6700
341.23
0.87
691.2400
600.00
0.87
57.8900
50.19
0.87
692.8400
600.00
0.87
681.5600
589.55
0.86
57.8900
49.90
0.86
838.5500
721.15
0.86
5.8300
5.01
0.86
57.8900
49.67
0.86
276.4600
236.65
0.86
399.6800
341.73
0.85
5.8600
5.00
0.85
397.4700
339.04
0.85
392.6700
334.16
0.85
321.7700
273.50
0.85
95.4200
81.01
0.85
633.5500
536.62
0.84
57.8900
48.86
0.84
469.2200
394.61
0.84
561.8800
471.98
0.84
63.8500
53.57
0.84
12.1800
10.19
0.84
57.8900
48.34
0.83
228.1400
190.27
0.83
1,079.1400
898.92
0.83
1,954.7300
1,622.43
0.83
333.5500
276.51
0.83
57.8900
47.82
0.82
10.3200
8.50
0.82
8.8400
7.27
0.82
291.7700
239.54
0.82
6.1000
5.00
0.82
12,224.9300
9,999.99
0.82
57.8900
47.30
0.81
255.0000
207.57
0.81
217.4400
176.78
0.81
121.2800
98.48
0.81
970.7000
786.27
0.81
188.0000
152.09
0.81
57.8900
46.78
0.81
40.0000
32.28
0.81
27.6600
22.29
0.81
1,440.7900
1,159.84
0.80
57.8900
46.54
0.80
222.0000
177.82
0.80
20,425.9500
16,340.76
0.80
6.2600
5.00
0.79
6.3300
5.00
0.79
1,249.2500
984.41
0.78
2,316.2400
1,808.98
0.78
6.4200
5.00
0.77
2,334.9000
1,804.88
0.77
202.8900
156.23
0.77
15.4800
11.89
0.77
924.6600
708.29
0.77
2,302.5100
1,761.42
0.76
43.0000
32.77
0.76
44.0000
33.48
0.76
6.5800
5.00
0.76
44.0000
33.35
0.76
3,678.1800
2,784.38
0.75
42.0000
31.67
0.75
940.6400
708.30
0.75
13.3000
10.00
0.75
165.0000
123.92
0.75
3,492.8000
2,619.60
0.75
40.1600
30.00
0.74
6.7600
5.00
0.73
6.8500
5.00
0.73
8.8400
6.43
0.72
50.0000
36.20
0.72
6.9500
5.00
0.72
7.0000
5.03
0.71
180.2800
128.00
0.70
34.6900
24.35
0.70
7,114.2600
4,979.98
0.70
16.9600
11.84
0.69
277.0600
192.00
0.69
7.2500
5.00
0.68
8.8400
6.05
0.68
154.4100
105.00
0.67
1,017.4700
681.70
0.67
15,015.0100
10,000.00
0.66
7.5800
5.00
0.66
1,723.8300
1,136.00
0.65
7.7000
5.01
0.64
8.8400
5.68
0.64
7.8200
5.00
0.63
7.9400
5.00
0.62
96.5700
59.97
0.62
8.0700
5.00
0.62
8.1000
5.01
0.61
8.2000
5.00
0.61
8.8400
5.35
0.60
92.3700
55.42
0.59
25.7700
15.31
0.59
42.3000
25.00
0.59
8.4800
5.00
0.59
22.8700
13.42
0.51
98.0300
50.00
0.50
142.0000
71.00
0.50
219.3400
109.01
0.45
33.3500
15.01
0.43
25.0000
10.83
0.41
24.5100
10.00
0.40
12.5200
5.01
0.35
146.0000
51.39
0.35
14.3100
5.01
0.33
99.0000
32.18
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
331.0000
90.03
0.27
18.5500
5.01
0.27
151.0000
40.32
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.24
135.0000
32.00
0.24
142.0000
33.37
0.23
21.7800
5.01
0.21
23.8500
5.01
0.20
50.2600
10.00
0.18
225.0000
41.18
Recent Trades
Price
Size
Time
1.0180
9.8900
16:01:24
1.0180
4.8400
16:03:39
1.0190
9.3900
16:03:39
1.0170
10.6700
16:05:41
1.0170
91.6600
16:05:56
1.0180
11.3500
16:06:25
1.0170
24.3100
16:06:34
1.0180
10.1400
16:07:28
1.0170
1,455.2300
16:08:04
1.0160
151.4500
16:08:04
1.0160
98.8300
16:08:04
1.0160
74.6400
16:08:04
1.0160
222.0000
16:08:04
1.0150
452.2500
16:08:04
1.0150
32.0400
16:08:04
1.0140
78.1600
16:08:04
1.0160
98.8800
16:08:04
1.0160
43.0700
16:10:57
1.0160
67.1800
16:11:29
1.0170
60.1800
16:11:29
1.0170
7.9500
16:11:33
1.0150
110.2500
16:11:59
1.0150
22.8700
16:11:59
1.0160
55.5600
16:12:03
1.0160
54.6900
16:12:03
1.0170
42.1200
16:12:03
1.0170
39.3700
16:12:03
1.0170
10.5300
16:13:44
1.0170
14.1200
16:13:46
1.0150
10.6600
16:13:51
1.0170
15.6300
16:14:50
1.0150
13.3500
16:16:16
1.0150
34.5600
16:16:17
1.0160
5.3400
16:16:22
1.0160
6.5200
16:16:42
1.0160
10.8500
16:21:10
1.0150
10.5800
16:21:48
1.0150
15.0200
16:22:50
1.0150
10.8800
16:25:33
1.0150
5.3800
16:26:20
1.0150
31.7700
16:27:13
1.0150
14.9500
16:27:16
1.0150
9.3700
16:27:43
1.0140
11.7000
16:27:57
1.0160
64.8100
16:32:13
1.0160
22.7300
16:32:13
1.0170
10.0600
16:32:33
1.0170
59.9100
16:33:23
1.0170
98.4200
16:33:23
1.0170
137.5200
16:33:23
1.0180
88.7600
16:33:23
1.0180
4,520.0900
16:33:23
1.0190
46.2900
16:33:23
1.0190
98.2800
16:33:23
1.0190
599.4700
16:33:23
1.0200
110.2500
16:33:23
1.0200
98.2800
16:33:23
1.0200
442.7800
16:33:23
1.0200
484.2900
16:33:23
1.0210
50.3900
16:33:23
1.0210
97.9900
16:33:23
1.0220
110.2500
16:33:23
1.0230
194.0700
16:33:23
1.0230
1,032.0200
16:33:23
1.0240
39.7800
16:33:23
1.0240
911.9300
16:33:23
1.0240
110.2500
16:33:23
1.0240
481.3600
16:33:23
1.0210
110.2500
16:33:23
1.0210
9.6700
16:33:42
1.0210
48.5800
16:33:43
1.0200
110.2500
16:34:56
1.0190
72.4500
16:34:56
1.0190
20.5200
16:35:00
1.0190
17.2800
16:41:11
1.0190
39.7800
16:41:11
1.0170
8.0900
16:41:19
1.0170
20.9400
16:41:32
1.0190
18.8700
16:41:41
1.0190
22.4800
16:44:19
1.0190
3.6900
16:47:11
1.0190
6.7800
16:47:11
1.0190
12.2700
16:50:40
1.0180
14.8100
16:50:44
1.0190
9.6000
16:51:43
1.0190
12.3900
16:53:37
1.0190
10.0800
16:53:49
1.0180
17.9200
16:56:15
1.0190
11.0300
16:56:30
1.0180
19.6400
16:57:33
1.0180
22.1700
16:59:12
1.0200
9.8300
17:01:29
1.0190
24.2200
17:06:42
1.0190
17.2600
17:08:12
1.0190
7.2000
17:11:20
1.0200
11.5300
17:11:53
1.0200
14.6800
17:12:07
1.0200
13.2500
17:12:20
1.0190
13.0900
17:12:20
1.0200
19.3900
17:12:56