English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4040
Open
0.39400000
Low
0.38800000
High
0.40600000
Vol
689,992
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.01
15.9900
16.21
1.01
5.0000
5.07
1.01
197.4900
199.46
1.01
6.1800
6.23
1.00
14.6000
14.64
1.00
4,940.8100
4,950.69
1.00
6,571.4000
6,571.40
1.00
943.8500
942.91
1.00
23.0900
23.04
1.00
6.2500
6.23
0.99
8.3300
8.28
0.99
142.1500
141.01
0.99
45.2400
44.83
0.99
92.3800
91.46
0.99
10.1300
10.00
0.99
51.0800
50.36
0.99
692.1400
681.76
0.98
69.5800
68.40
0.98
81.4300
79.88
0.98
1,002.3600
982.31
0.98
23.0900
22.58
0.98
8.3900
8.19
0.98
142.1500
138.60
0.97
6.3900
6.22
0.97
541.1700
525.48
0.97
251.2600
243.72
0.97
97.8500
94.72
0.97
105.4200
101.73
0.96
6.4700
6.23
0.96
1,309.6100
1,257.23
0.96
171.0700
164.06
0.96
15.1600
14.51
0.96
72.8900
69.61
0.95
14.4100
13.73
0.95
6.5400
6.23
0.95
10,797.9800
10,258.08
0.95
1,275.9500
1,207.05
0.94
142.1500
133.91
0.94
27.2200
25.61
0.94
60.1900
56.58
0.94
23.0900
21.68
0.94
12.1200
11.33
0.93
27.4600
25.65
0.93
310.3900
288.66
0.93
142.1500
131.63
0.93
6.7300
6.23
0.92
8.3900
7.74
0.92
6.4100
5.90
0.92
9,235.1200
8,496.31
0.92
12.6100
11.59
0.92
61.2100
56.19
0.92
1,953.7700
1,791.61
0.92
3,120.7600
2,855.50
0.91
6.8100
6.22
0.91
8.7600
8.00
0.91
10.0000
9.12
0.91
369.1300
335.91
0.91
6.8500
6.23
0.91
8.3300
7.56
0.91
1,337.3200
1,211.61
0.90
6.9000
6.23
0.90
23.0900
20.83
0.90
14,250.5700
12,825.51
0.90
337.8100
303.35
0.90
8.3900
7.52
0.90
30.0000
26.85
0.89
142.1500
127.08
0.89
6.9700
6.22
0.89
10,867.8100
9,672.35
0.89
602.3300
535.47
0.89
7.0100
6.22
0.89
118.0800
104.74
0.89
112.1000
99.32
0.89
124.1300
109.86
0.88
275.6400
243.67
0.88
7.0500
6.23
0.88
48.0400
42.37
0.88
5,961.3700
5,246.01
0.88
387.9000
340.96
0.88
7.0900
6.23
0.88
25.2400
22.14
0.88
93.5200
81.83
0.87
823.3900
718.82
0.87
6,785.9400
5,903.77
0.87
42.4200
36.86
0.87
7.1700
6.22
0.87
31.0000
26.85
0.86
142.1500
122.82
0.86
7.2200
6.23
0.86
45.7500
39.39
0.86
2,297.3300
1,975.70
0.86
7.2600
6.23
0.86
101.8500
87.08
0.85
7.3000
6.23
0.85
6.5000
5.54
0.85
21,574.0000
18,337.90
0.85
153.9300
130.69
0.85
30.4800
25.85
0.85
17.3900
14.73
0.85
12.6600
10.70
0.84
10.0600
8.49
0.84
16.3800
13.81
0.84
8.3900
7.06
0.84
172.0800
144.55
0.84
10.0600
8.44
0.84
79.1300
66.31
0.84
1,062.8300
888.53
0.83
142.1500
118.55
0.83
17.5800
14.64
0.83
35.1200
29.18
0.83
1,202.3600
997.96
0.83
18.1900
15.08
0.83
17.6300
14.60
0.83
2,421.3000
1,997.57
0.82
11,475.7400
9,456.01
0.82
27.7200
22.81
0.82
18.1900
14.93
0.82
9,247.4200
7,582.88
0.82
13.8500
11.34
0.82
4,076.5900
3,334.65
0.82
10.0600
8.22
0.82
557.9100
455.25
0.82
8.3900
6.84
0.81
7,530.7900
6,130.06
0.81
29.6700
24.12
0.81
10.0600
8.17
0.81
478.4700
387.56
0.81
7.7400
6.26
0.81
24.7500
19.97
0.81
152.2100
122.68
0.81
7.7900
6.27
0.80
32.0600
25.78
0.80
11.4800
9.21
0.80
10.0600
8.06
0.80
37,608.5800
30,086.86
0.80
31,290.3600
25,001.00
0.80
2,547.6000
2,032.98
0.80
4,550.8000
3,626.99
0.80
874.5700
696.16
0.80
7.8700
6.26
0.79
251.6200
199.79
0.79
1,177.7900
932.81
0.79
19.4000
15.35
0.79
9,952.0800
7,862.14
0.79
5,089.4100
4,015.54
0.79
3,243.5800
2,555.94
0.79
3,217.4100
2,532.10
0.79
3,524.6100
2,770.34
0.79
10.0600
7.90
0.78
269.6700
211.15
0.78
31.1100
24.33
0.78
25.6200
20.01
0.78
4,541.4500
3,542.33
0.78
151.3800
117.77
0.78
1,604.3000
1,246.54
0.77
10.0600
7.79
0.77
18.8200
14.55
0.77
14.5400
11.22
0.77
348.0800
268.37
0.77
64.9300
50.00
0.77
10.0600
7.74
0.77
19.6300
15.08
0.77
23.0900
17.69
0.77
142.1500
108.74
0.76
8.2100
6.27
0.76
28.2500
21.55
0.76
8.3900
6.38
0.76
81.0300
61.58
0.76
18.7700
14.25
0.76
10.0600
7.63
0.76
11.4800
8.69
0.76
563.9600
426.35
0.76
158.4800
119.65
0.75
10.0600
7.58
0.75
142.1500
106.90
0.75
234.1400
175.84
0.75
4,359.3000
3,269.48
0.75
339.2200
254.08
0.75
56.4900
42.20
0.75
210.6400
157.14
0.74
117.7200
87.58
0.74
26.9100
19.99
0.74
81.1200
60.19
0.74
354.3400
262.21
0.74
195.5800
144.53
0.74
22.0400
16.27
0.74
61.3900
45.18
0.74
21.4800
15.79
0.73
36.6300
26.89
0.73
33.6500
24.67
0.73
15.3300
11.22
0.73
1,406.4300
1,028.10
0.73
2,239.1700
1,634.59
0.73
8.5900
6.26
0.73
971.7300
707.42
0.73
259.6200
188.48
0.73
36.2200
26.26
0.72
11.4800
8.31
0.72
205.5300
148.60
0.72
92.1400
66.53
0.72
31.7800
22.91
0.72
1,893.0300
1,362.98
0.72
1,441.2500
1,034.82
0.72
76.6800
54.98
0.72
9,101.2800
6,507.42
0.71
160.3400
114.48
0.71
20.2800
14.46
0.71
28.2400
20.11
0.71
2,126.1000
1,509.53
0.71
611.1800
432.72
0.71
36.6300
25.90
0.71
41.2800
29.14
0.71
119.7600
84.43
0.70
18.9600
13.35
0.70
49.1800
34.52
0.70
153.6300
107.69
0.70
6,650.1800
4,655.13
0.70
52.6700
36.82
0.70
18.1900
12.70
0.70
28.2400
19.68
0.70
9.0000
6.26
0.70
140.0000
97.30
0.69
47.8900
33.24
0.69
10.0600
6.97
0.69
65.5600
45.37
0.69
237.1600
163.88
0.69
102.3300
70.61
0.69
818.0600
563.64
0.69
67.8800
46.70
0.69
38.4000
26.34
0.69
24.3100
16.65
0.68
9.2100
6.30
0.68
221.3900
151.21
0.68
305.7500
208.52
0.68
46.4300
31.62
0.68
1,869.5400
1,271.29
0.68
11.4800
7.79
0.68
70.9800
48.12
0.68
152.2100
103.05
0.68
9.2700
6.27
0.68
106.4000
71.82
0.67
242.2200
163.01
0.67
31.2300
20.99
0.67
26,392.0800
17,682.69
0.67
9.3700
6.27
0.67
11.4800
7.67
0.67
85.0700
56.74
0.67
20,551.6300
13,687.39
0.67
55.8500
37.14
0.66
23.0900
15.33
0.66
9.0500
6.00
0.66
74.3900
49.25
0.66
19.5400
12.92
0.66
2,698.0500
1,780.71
0.66
68.9100
45.27
0.66
288.3800
189.18
0.66
16.0400
10.51
0.65
170.3900
111.44
0.65
18,031.2200
11,774.39
0.65
47.8900
31.22
0.65
23.0900
15.03
0.65
2,680.3200
1,742.21
0.65
37.8800
24.58
0.65
18.1900
11.79
0.65
57.5900
37.20
0.65
21.5400
13.89
0.64
28.2400
18.19
0.64
474.7700
305.28
0.64
16.3800
10.52
0.64
47.8900
30.70
0.64
264.0300
168.98
0.64
98.4000
62.88
0.64
51.3300
32.75
0.64
15.6900
9.99
0.64
69.9300
44.48
0.64
16.3100
10.36
0.63
21.5400
13.66
0.63
414.5500
262.41
0.63
176.7600
111.71
0.63
42.9400
27.10
0.63
148.6400
93.64
0.63
31.9500
20.10
0.63
44.8600
28.17
0.63
17.8900
11.22
0.63
8.3900
5.25
0.63
120.9500
75.59
0.62
218.9900
136.65
0.62
645.5400
402.17
0.62
43.2400
26.90
0.62
542.1500
336.68
0.62
1,113.0600
690.10
0.62
51.1100
31.64
0.62
10.0600
6.22
0.62
28.2400
17.42
0.62
88.8900
54.67
0.61
10.0600
6.17
0.61
4,103.6100
2,511.41
0.61
34.0000
20.77
0.61
3,363.6200
2,051.81
0.61
28.2400
17.20
0.61
12.3400
7.50
0.61
56.4900
34.29
0.61
19.6500
11.89
0.60
28.2400
17.06
0.60
19,502.0400
11,759.73
0.60
10.0600
6.06
0.60
63.4800
38.15
0.60
15,558.6900
9,335.21
0.60
86.1100
51.58
0.60
38.3000
22.83
0.60
38.9100
23.15
0.59
19.6500
11.67
0.59
45.1000
26.74
0.59
56.4900
33.39
0.59
570.5100
336.60
0.59
19.6500
11.57
0.59
438.2300
257.68
0.59
368.6700
216.41
0.59
271.6400
159.18
0.59
519.7900
304.08
0.58
511.2000
298.54
0.58
439.1600
256.03
0.58
513.8200
299.04
0.58
503.7400
292.67
0.58
4,513.2100
2,617.66
0.58
699.1300
404.80
0.58
740.0300
427.74
0.58
737.1400
425.33
0.58
607.3400
349.83
0.58
621.0100
357.08
0.57
549.3000
315.30
0.57
5,514.4300
3,159.77
0.57
45.7200
26.15
0.57
127.0200
72.53
0.57
2,364.5300
1,347.78
0.57
142.1500
80.88
0.57
2,023.0100
1,149.07
0.57
57.9400
32.85
0.57
964.6200
545.97
0.57
59.9400
33.87
0.56
107.3600
60.55
0.56
37.8700
21.32
0.56
28.2400
15.87
0.56
77.9000
43.70
0.56
323.6300
181.23
0.56
56.5200
31.59
0.56
31.6300
17.65
0.56
87.9200
48.97
0.56
145.2400
80.75
0.56
72.7900
40.40
0.55
28.2400
15.64
0.55
33.1500
18.33
0.55
19.6500
10.85
0.55
106.4600
58.66
0.55
2,145.1800
1,179.85
0.55
36.9800
20.30
0.55
133.6700
73.25
0.55
19.6500
10.75
0.55
46.4600
25.37
0.55
174.8600
95.30
0.54
1,073.5400
584.01
0.54
175.6300
95.37
0.54
217.9400
118.12
0.54
428.1700
231.64
0.54
4,144.7300
2,238.15
0.54
92.9300
50.09
0.54
198.8500
106.98
0.54
27.4700
14.75
0.54
78.9200
42.30
0.54
74.9600
40.10
0.53
169.3800
90.45
0.53
184.4400
98.31
0.53
664.5400
353.54
0.53
184.8900
98.18
0.53
584.9700
310.03
0.53
31.2900
16.55
0.53
107.3400
56.68
0.53
65.2200
34.37
0.53
217.4400
114.37
0.53
230.2200
120.87
0.52
54.9400
28.79
0.52
26.9800
14.11
0.52
231.3800
120.78
0.52
108.9800
56.78
0.52
3,387.8700
1,761.69
0.52
256.9100
133.34
0.52
239.0500
123.83
0.52
281.0200
145.29
0.52
144.0000
74.30
0.52
995.5700
512.72
0.51
143.7200
73.87
0.51
174.3100
89.42
0.51
724.0000
370.69
0.51
132.5000
67.71
0.51
2,816.8000
1,436.57
0.51
111.5200
56.76
0.51
111.4100
56.60
0.51
104.7100
53.09
0.51
77.6400
39.29
0.51
813.3000
410.72
0.50
3,268.2600
1,647.20
0.50
223.7400
112.54
0.50
37.5300
18.84
0.50
822.8200
412.23
0.50
17,456.6000
8,728.30
0.50
285.6800
142.55
0.50
4,137.4900
2,060.47
0.50
4,996.7100
2,483.36
0.50
302.9800
150.28
0.50
6,697.0000
3,315.02
0.49
112.2500
55.45
0.49
601.7300
296.65
0.49
210.3100
103.47
0.49
136.4500
67.00
0.49
1,766.4300
865.55
0.49
320.1400
156.55
0.49
134.5000
65.64
0.49
307.8500
149.92
0.49
71.6500
34.82
0.49
396.8800
192.49
0.48
140.6000
68.05
0.48
9,421.0500
4,550.37
0.48
223.8800
107.91
0.48
177.5500
85.40
0.48
2,554.7800
1,226.29
0.48
340.3500
163.03
0.48
85.9900
41.10
0.48
205.6800
98.11
0.48
55.3900
26.37
0.48
295.5300
140.38
0.47
173.6200
82.30
0.47
193.3300
91.45
0.47
131.1900
61.92
0.47
146.4800
68.99
0.47
354.9100
166.81
0.47
294.0100
137.89
0.47
195.3100
91.41
0.47
331.6900
154.90
0.47
2,675.2100
1,246.65
0.47
527.5300
245.30
0.46
247.1100
114.66
0.46
385.0000
178.26
0.46
317.5600
146.71
0.46
205.2900
94.64
0.46
902.7600
415.27
0.46
335.4900
153.99
0.46
444.6800
203.66
0.46
1,323.6800
604.92
0.46
1,143.2400
521.32
0.46
250.0400
113.77
0.45
405.8600
184.26
0.45
177.8200
80.55
0.45
201.0400
90.87
0.45
277.9900
125.37
0.45
1,336.5800
601.46
0.45
126.1500
56.64
0.45
257.7400
115.47
0.45
427.5800
191.13
0.45
264.1200
117.80
0.45
245.0800
109.06
0.44
187.0600
83.05
0.44
250.0800
110.79
0.44
354.1000
156.51
0.44
3,252.3600
1,434.29
0.44
3,830.2300
1,685.30
0.44
451.4100
198.17
0.44
263.3900
115.36
0.44
416.9500
182.21
0.44
196.8700
85.84
0.44
14,898.7800
6,480.97
0.43
328.4900
142.56
0.43
347.7200
150.56
0.43
257.7400
111.34
0.43
391.7400
168.84
0.43
508.3900
218.61
0.43
220.3100
94.51
0.43
113.2800
48.48
0.43
326.3200
139.34
0.43
264.9600
112.87
0.43
300.2100
127.59
0.42
254.9300
108.09
0.42
230.3100
97.42
0.42
292.6800
123.51
0.42
284.7200
119.87
0.42
256.8000
107.86
0.42
976.0500
408.96
0.42
362.4300
151.50
0.42
337.4800
140.73
0.42
3,399.4100
1,414.15
0.42
13,158.3300
5,460.71
0.41
19,300.0800
7,990.23
0.41
1,594.1800
658.40
0.41
10,688.6400
4,403.72
0.41
3,437.4500
1,412.79
0.41
2,959.0700
1,213.22
0.41
5,045.9900
2,063.81
0.41
9,619.3900
3,924.71
0.41
6,597.2700
2,685.09
0.41
13,602.8800
5,522.77
0.41
7,610.1300
3,082.10
0.40
0.40
298.2700
120.50
0.40
14,075.5100
5,672.43
0.40
11,386.7200
4,577.46
0.40
6,991.0000
2,803.39
0.40
9,652.2300
3,860.89
0.40
4,477.7800
1,786.63
0.40
1,642.1500
653.58
0.40
2,142.1700
850.44
0.40
1,653.3000
654.71
0.40
8,800.8200
3,476.32
0.39
761.5900
300.07
0.39
910.3300
357.76
0.39
2,461.6300
964.96
0.39
890.4500
348.17
0.39
884.8200
345.08
0.39
1,075.3300
418.30
0.39
449.8500
174.54
0.39
371.9600
143.95
0.39
599.8300
231.53
0.39
908.0900
349.61
0.38
604.2700
232.04
0.38
346.9500
132.88
0.38
683.9200
261.26
0.38
473.6500
180.46
0.38
1,494.4100
567.88
0.38
479.1700
181.61
0.38
430.6200
162.77
0.38
608.8900
229.55
0.38
412.9200
155.26
0.38
1,561.5800
585.59
0.37
128.3300
48.00
0.37
457.6600
170.71
0.37
142.1500
52.88
0.37
372.5500
138.22
0.37
982.2400
363.43
0.37
576.8400
212.85
0.37
444.3400
163.52
0.37
116.8500
42.88
0.37
521.6800
190.93
0.37
552.0000
201.48
0.36
34.7500
12.65
0.36
849.7800
308.47
0.36
424.2700
153.59
0.36
828.6600
299.15
0.36
15,644.4700
5,632.01
0.36
69.4500
24.93
0.36
125.9800
45.10
0.36
87.6700
31.30
0.36
352.9400
125.65
0.36
349.3700
124.03
0.35
170.7700
60.45
0.35
1,449.1900
511.56
0.35
103.7200
36.51
0.35
1,557.3800
545.08
0.35
165.6300
57.80
0.35
74.5100
25.93
0.35
111.9300
38.84
0.35
20.2100
6.99
0.35
63.4900
21.90
0.34
159.5900
54.90
0.34
17.0300
5.84
0.34
165.3800
56.56
0.34
52.6600
17.96
0.34
167.6500
57.00
0.34
194.8200
66.04
0.34
159.1800
53.80
0.34
46.4600
15.66
0.34
37.1500
12.48
0.34
92.1400
30.87
0.33
62.6800
20.94
0.33
3,162.3400
1,053.06
0.33
177.5200
58.94
0.33
28.2400
9.35
0.33
187.6300
61.92
0.33
46.4600
15.29
0.33
92.1400
30.22
0.33
179.7700
58.78
0.33
59.5300
19.41
0.33
36.9800
12.02
0.32
53.5900
17.36
0.32
48.3600
15.62
0.32
26.4200
8.51
0.32
682.7400
219.16
0.32
35.6300
11.40
0.32
2,852.6000
909.98
0.32
65.2200
20.74
0.32
55.4900
17.59
0.32
176.2700
55.70
0.32
48.4500
15.26
0.31
92.1400
28.93
0.31
45.6500
14.29
0.31
18.2200
5.68
0.31
3,785.9400
1,177.43
0.31
235.7600
73.09
0.31
20.2100
6.24
0.31
18.2200
5.61
0.31
3,809.7100
1,169.58
0.31
1,693.4700
518.20
0.31
190.5100
58.11
0.30
18.2200
5.54
0.30
3,801.1800
1,151.76
0.30
28.2400
8.53
0.30
20.0000
6.02
0.30
10,661.8300
3,198.55
0.30
6,684.0500
1,998.53
0.30
2,622.9000
779.00
0.30
18.2200
5.39
0.30
43.2400
12.76
0.29
173.6900
50.89
0.29
18.2200
5.32
0.29
20.2100
5.88
0.29
34.5900
10.00
0.29
56.4200
16.25
0.29
20.1200
5.77
0.29
20.2100
5.76
0.28
30.0600
8.51
0.28
4,687.6700
1,317.24
0.28
1,513.7400
423.85
0.28
24.3500
6.77
0.28
1,272.7200
350.00
0.27
364.9600
100.00
0.27
183.1500
50.00
0.27
60.0000
16.20
0.27
137.9700
36.84
0.27
22.5500
6.00
0.27
188.6700
50.00
0.26
236.8000
62.52
0.26
707.4200
186.05
0.26
893.4900
234.09
0.26
367.8400
96.01
0.26
25,708.5900
6,684.23
0.26
46.5000
12.00
0.26
35.1900
9.01
0.26
500.0000
127.50
0.25
592.8800
150.00
0.25
522.6400
131.71
0.25
68.5000
17.19
0.25
2,898.0300
724.51
0.25
404.8500
100.00
0.24
24.5900
6.00
0.24
1,459.0700
354.55
0.24
5,313.4600
1,285.86
0.24
174.3700
42.02
0.24
42.5500
10.00
0.23
652.1700
150.00
0.22
313.1100
67.32
0.21
9,741.8200
2,075.01
0.21
1,321.1700
280.09
0.21
28.4300
6.00
0.21
43,024.2600
9,035.09
0.21
9,324.1300
1,948.74
0.21
525.0000
108.15
0.21
49.0200
10.05
0.20
30.0000
6.03
0.20
3,590.4400
718.09
0.20
26.5000
5.27
0.20
1,516.0200
300.17
0.19
57.8900
11.00
0.19
31.9100
6.00
0.18
200.0000
36.60
0.18
277.7700
50.00
0.17
30.0000
5.22
0.17
390.9900
66.47
0.16
100.0500
16.01
0.16
38.7000
6.00
0.14
34.7300
5.00
0.14
1,468.5700
205.60
0.14
40.2900
5.60
0.13
45.1100
6.00
0.13
80.0000
10.00
0.12
167.3900
20.42
0.12
200.0000
24.00
0.10
50.6300
5.01
Recent Trades
Price
Size
Time
0.4040
16.0000
14:52:15
0.4040
37.1200
14:53:40
0.4040
14.3900
14:53:40
0.4040
14.5400
14:53:40
0.4040
17.0300
14:53:40
0.4040
23.8500
14:53:40
0.4040
14.1800
14:53:40
0.4040
472.0500
14:53:40
0.4040
124.2100
14:53:49
0.4040
55.0000
14:54:54
0.4050
13.0000
14:55:22
0.4050
12.5000
14:56:13
0.4050
12.3500
14:56:27
0.4040
100.0000
14:56:52
0.4050
13.5800
14:56:57
0.4050
3.4500
14:57:06
0.4050
11.3600
14:57:06
0.4050
12.3500
14:57:22
0.4050
0.1400
14:57:40
0.4050
12.2100
14:57:40
0.4050
2.1800
14:57:40
0.4050
75.3700
14:57:40
0.4050
28.2400
14:57:40
0.4050
37.0300
14:57:40
0.4050
1,986.2500
14:57:40
0.4050
12.3500
14:57:40
0.4060
12.3200
14:57:53
0.4060
13.5400
14:57:58
0.4050
13.9000
14:58:18
0.4060
11.6700
14:58:26
0.4060
0.6900
14:58:26
0.4060
13.7900
14:58:34
0.4050
100.0000
14:58:41
0.4060
12.5600
14:58:47
0.4060
8.3300
14:58:57
0.4060
3.9900
14:58:57
0.4050
150.0000
14:59:12
0.4060
14.7700
14:59:20
0.4060
12.3200
14:59:27
0.4060
12.3200
15:00:04
0.4060
12.3200
15:00:17
0.4060
12.3600
15:00:32
0.4060
13.5400
15:00:40
0.4060
14.7700
15:00:50
0.4050
100.0000
15:00:57
0.4060
13.5400
15:01:04
0.4060
12.3800
15:01:10
0.4060
0.8400
15:01:20
0.4060
11.7200
15:01:20
0.4050
65.0000
15:02:57
0.4050
445.0000
15:02:57
0.4050
12.5600
15:03:18
0.4050
13.0800
15:03:36
0.4050
12.5900
15:03:44
0.4050
13.0800
15:03:51
0.4050
12.3900
15:04:01
0.4060
13.0800
15:04:07
0.4050
100.0000
15:05:02
0.4050
24.8700
15:05:03
0.4050
290.1300
15:05:08
0.4050
12.8000
15:05:27
0.4050
12.8300
15:05:35
0.4050
12.5900
15:05:43
0.4050
173.1600
15:05:46
0.4050
103.6200
15:06:07
0.4050
1.3800
15:06:11
0.4050
395.5600
15:06:11
0.4040
35.7900
15:06:11
0.4040
13.5800
15:06:11
0.4040
49.3700
15:06:11
0.4040
49.3700
15:06:11
0.4050
13.5800
15:06:57
0.4050
12.8300
15:07:05
0.4050
12.5900
15:07:13
0.4040
74.2400
15:07:29
0.4040
74.2400
15:07:29
0.4040
17.0300
15:08:13
0.4040
14.3900
15:08:13
0.4040
23.8500
15:08:13
0.4040
44.7300
15:08:13
0.4040
315.0000
15:08:13
0.4040
315.0000
15:08:18
0.4040
49.4900
15:08:18
0.4040
49.4900
15:08:18
0.4040
108.2900
15:09:14
0.4040
315.0000
15:09:16
0.4040
49.4900
15:09:20
0.4040
49.4900
15:09:20
0.4040
69.2900
15:10:25
0.4040
69.2900
15:10:25
0.4040
176.4200
15:10:25
0.4040
12.6200
15:11:14
0.4040
12.4200
15:11:30
0.4050
17.2800
15:11:51
0.4050
19.7500
15:12:14
0.4040
21.0300
15:15:23
0.4040
315.0000
15:15:23
0.4040
12.6200
15:15:48
0.4040
12.8700
15:15:57
0.4040
16.7300
15:32:23