English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1081
Open
0.10330000
Low
0.10140000
High
0.10860000
Vol
4,733,450
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.39
2,782.4400
1,076.80
0.39
5,761.9300
2,218.34
0.38
28.0700
10.78
0.38
64.9900
24.91
0.38
111.9300
42.85
0.38
16.0800
6.15
0.38
153.6900
58.53
0.38
42,360.8800
16,097.13
0.38
600.5200
227.60
0.38
20.9000
7.89
0.38
43.3800
16.31
0.38
13.3300
5.00
0.38
111.9300
41.98
0.38
47.8900
17.96
0.37
28.0700
10.52
0.37
802.7800
300.00
0.37
20.9000
7.79
0.37
13.4700
5.01
0.37
12,445.4600
4,604.82
0.37
99.9000
36.86
0.37
3,972.9500
1,463.63
0.37
132.8300
48.82
0.37
13.6700
5.00
0.37
28.0700
10.27
0.37
49.0500
17.93
0.37
40.3000
14.73
0.37
301.9600
110.22
0.36
108.1900
39.48
0.36
27.4300
10.00
0.36
23.3200
8.49
0.36
718.8500
260.94
0.36
20.9000
7.58
0.36
111.9300
40.31
0.36
4,112.2800
1,480.42
0.36
55.6400
20.00
0.36
1,139.6700
409.48
0.36
305.3100
109.30
0.36
20.9000
7.47
0.36
94.6500
33.79
0.36
28.0700
10.01
0.36
36.5800
12.99
0.35
1,288.6800
456.06
0.35
111.9300
39.50
0.35
20.9000
7.37
0.35
21.6500
7.63
0.35
126.4400
44.51
0.35
6,598.6900
2,316.80
0.35
179.0300
62.84
0.35
577.2800
202.05
0.35
28.0700
9.77
0.35
2,988.3100
1,039.04
0.35
21.4200
7.42
0.35
111.9300
38.71
0.35
1,046.0500
360.89
0.34
123.7700
42.61
0.34
20.0000
6.88
0.34
730.8300
250.67
0.34
35,170.6200
12,045.94
0.34
1,236.8600
421.65
0.34
618.6500
210.46
0.34
2,836.5100
964.41
0.34
28.0700
9.53
0.34
111.9300
37.93
0.34
18.4000
6.20
0.34
15.5000
5.20
0.34
170.0000
56.95
0.33
2,091.0400
698.20
0.33
1,227.8600
409.12
0.33
132.5500
44.14
0.33
22.2200
7.39
0.33
111.9300
37.17
0.33
96.1100
31.86
0.33
28.0700
9.30
0.33
10,705.0800
3,532.68
0.33
77.5200
25.49
0.33
44.7800
14.71
0.33
1,207.0000
395.90
0.33
421.9400
138.31
0.33
25.9600
8.49
0.33
45.3400
14.80
0.33
306.7400
100.00
0.33
111.9300
36.42
0.32
28.0700
9.07
0.32
469.5500
151.66
0.32
823.0400
265.76
0.32
31.1000
10.02
0.32
7,824.8200
2,503.94
0.32
16.9200
5.40
0.32
4,911.4800
1,566.27
0.32
2,594.1700
820.02
0.32
43.8100
13.84
0.32
28.0700
8.85
0.32
26.9900
8.50
0.31
24.0000
7.54
0.31
111.9300
34.98
0.31
1,584.7200
491.26
0.31
200.0000
61.90
0.31
28.0700
8.63
0.31
111.9300
34.27
0.31
132.8500
40.65
0.31
4,443.7200
1,355.33
0.30
207.2500
62.86
0.30
16.5600
5.00
0.30
16.6400
5.01
0.30
11,442.3300
3,432.70
0.30
4,026.2800
1,205.87
0.30
21.2800
6.37
0.30
95.3400
28.51
0.30
1,019.8300
300.85
0.29
20,641.3600
6,074.75
0.29
111.9300
32.91
0.29
50.0000
14.69
0.29
371.9200
108.56
0.29
343.0500
100.00
0.29
2,270.4100
658.42
0.29
111.9300
32.25
0.29
657.9800
188.97
0.29
50.0000
14.27
0.28
651.2000
184.48
0.28
111.9300
31.60
0.28
26.8000
7.53
0.28
62.2700
17.45
0.28
2,420.2100
677.66
0.28
38.8900
10.79
0.28
111.9300
30.96
0.28
42.1900
11.60
0.27
3,642.9800
1,000.00
0.27
170.9000
46.84
0.27
128.0100
35.00
0.27
162.8300
44.44
0.27
48.0000
13.09
0.27
111.9300
30.34
0.27
3,201.5100
864.41
0.27
18.5300
5.00
0.27
180.1100
48.38
0.27
733.2300
196.51
0.27
74.9000
20.00
0.27
30.0000
8.00
0.27
131.5700
35.01
0.27
111.9300
29.73
0.26
19.2500
5.10
0.26
55.6700
14.72
0.26
111.9300
29.14
0.26
19.2300
5.00
0.26
2,459.5700
639.49
0.26
64.5200
16.77
0.26
1,997.2000
517.67
0.26
247.7900
63.66
0.26
201.2600
51.52
0.26
111.9300
28.55
0.26
1,224.6800
312.29
0.25
3,206.2500
814.39
0.25
412.8000
104.40
0.25
26.3100
6.63
0.25
82.7900
20.81
0.25
12,691.8500
3,172.96
0.25
20.1000
5.02
0.25
166.7600
41.66
0.25
1,261.4100
309.05
0.24
1,915.0100
464.77
0.24
2,987.4300
724.45
0.24
845.2400
204.63
0.24
4,156.2700
1,000.41
0.24
2,070.8900
497.84
0.24
5,762.0400
1,382.89
0.24
20.8500
5.00
0.24
31.5700
7.55
0.24
65.6400
15.67
0.24
574.1900
136.66
0.24
10,000.0000
2,350.00
0.23
23.6400
5.55
0.23
207.4600
48.67
0.23
49.0400
11.50
0.23
32.4600
7.60
0.23
831.2400
193.93
0.23
33.3300
7.74
0.23
2,260.1800
521.65
0.23
203,848.7800
46,885.22
0.23
21.7500
5.00
0.23
182.1000
41.77
0.23
1,310.0400
300.00
0.23
26,288.7400
5,993.83
0.23
8,130.0000
1,848.76
0.23
59.8100
13.58
0.23
6,834.2600
1,537.71
0.22
9,899.2200
2,217.43
0.22
267.6100
59.70
0.22
26.9800
6.00
0.22
84.9800
18.88
0.22
1,235.1800
274.09
0.22
63.6900
14.08
0.22
16,885.8900
3,714.90
0.22
91.9500
20.22
0.22
33.6700
7.39
0.22
127.8200
27.94
0.22
91.2200
19.89
0.22
19,666.2200
4,253.80
0.22
50.0000
10.77
0.22
7,072.8600
1,522.08
0.22
225.4000
48.46
0.21
29.7200
6.38
0.21
25.6000
5.49
0.21
565.5000
121.19
0.21
35.2900
7.50
0.21
41.9500
8.85
0.21
603.0500
126.64
0.21
23.8300
5.00
0.21
28.6000
6.00
0.21
28.9800
6.06
0.21
60.4300
12.61
0.21
110.9300
23.13
0.21
84.8000
17.55
0.21
32,522.9000
6,725.74
0.21
28.0800
5.78
0.21
100.0000
20.55
0.21
50.0000
10.25
0.20
681.1800
139.44
0.20
317.8900
64.85
0.20
1,136.0000
230.04
0.20
3,936.7600
796.01
0.20
187.6400
37.90
0.20
100.4600
20.26
0.20
1,235.6100
249.10
0.20
68.7900
13.81
0.20
443.4100
88.82
0.20
50,024.4800
10,004.90
0.20
332.1600
66.40
0.20
185.6700
36.99
0.20
68.7900
13.69
0.20
500.0900
99.42
0.20
371.3300
73.60
0.20
6,131.6200
1,214.06
0.20
2,672.8700
528.69
0.20
102.1900
20.20
0.20
26.0000
5.14
0.20
332.2000
65.51
0.20
30.4700
6.00
0.20
176.1900
34.46
0.20
68.7900
13.45
0.20
3,365.3100
656.24
0.19
68.7900
13.32
0.19
69.2100
13.38
0.19
2,872.6500
555.00
0.19
89.3800
17.25
0.19
68.7900
13.21
0.19
2,803.7300
535.79
0.19
68.7900
13.09
0.19
15,108.6700
2,870.65
0.19
194.6000
36.95
0.19
64.1100
12.12
0.19
57.5700
10.87
0.19
98.6200
18.60
0.19
68.7900
12.97
0.19
26.6000
5.00
0.19
107.0000
20.06
0.19
68.7900
12.85
0.19
83.8900
15.54
0.19
32.4000
6.00
0.19
822.1900
152.11
0.18
28.0000
5.15
0.18
950.0000
174.71
0.18
68.7900
12.61
0.18
5,657.3700
1,034.17
0.18
57.5000
10.51
0.18
168.7900
30.65
0.18
112.0400
20.26
0.18
46.0000
8.29
0.18
8,188.9900
1,474.02
0.18
27.8000
5.00
0.18
68.7900
12.37
0.18
29.6300
5.30
0.18
28.0000
5.01
0.18
68.7900
12.25
0.18
1,904.5200
339.00
0.18
32.4500
5.77
0.18
773.7500
137.34
0.18
5,877.0500
1,042.59
0.18
11,984.8300
2,121.31
0.18
100.0000
17.65
0.18
68.7900
12.13
0.18
18,832.8300
3,305.16
0.18
30.2200
5.30
0.18
267.5700
46.82
0.17
68.7900
12.01
0.17
34.3800
6.00
0.17
409.4000
71.24
0.17
347.1100
60.33
0.17
2,039.1200
353.99
0.17
381.2500
65.96
0.17
68.7900
11.89
0.17
10,445.3700
1,801.83
0.17
313.9300
54.03
0.17
30.8200
5.30
0.17
38,567.3800
6,622.02
0.17
68.7900
11.77
0.17
29.2400
5.00
0.17
24,653.1200
4,208.29
0.17
25,794.1800
4,385.01
0.17
68.7900
11.65
0.17
31.4400
5.30
0.17
2,678.1400
449.93
0.17
68.7900
11.53
0.17
2,326.8500
388.58
0.17
153.8400
25.66
0.17
69.2100
11.53
0.17
68.7900
11.41
0.17
40.2000
6.66
0.17
4,727.3200
782.37
0.17
32.0700
5.30
0.17
33.8200
5.58
0.16
48.9100
8.07
0.16
148.4500
24.46
0.16
68.7900
11.29
0.16
10,107.0100
1,647.44
0.16
550.5100
89.57
0.16
68.7900
11.17
0.16
236.0200
38.26
0.16
38,567.3800
6,236.35
0.16
456.7900
73.18
0.16
14,758.2800
2,361.32
0.16
82.7900
13.18
0.16
33.3600
5.30
0.16
40.3800
6.40
0.16
10,790.8700
1,692.01
0.16
4,954.4100
776.36
0.16
38.4600
6.00
0.16
34.0200
5.30
0.16
65.7500
10.20
0.16
4,347.0700
673.80
0.15
134.0800
20.72
0.15
34.7100
5.30
0.15
239.8100
36.45
0.15
300.0000
45.57
0.15
34.9100
5.27
0.15
99.9000
15.02
0.15
37,364.2700
5,604.64
0.15
864.1500
129.54
0.15
35.4100
5.30
0.15
91.7500
13.73
0.15
1,388.2100
207.54
0.15
1,434.2200
213.70
0.15
35.4500
5.27
0.15
673.4000
100.00
0.15
80.7500
11.98
0.15
40,539.7500
5,999.88
0.15
1,770.5300
261.68
0.15
10,089.9000
1,490.28
0.15
36.1100
5.30
0.15
35.2500
5.15
0.15
5,838.3300
852.40
0.15
42.7100
6.19
0.14
36.8400
5.30
0.14
113.6400
16.27
0.14
237.1000
33.76
0.14
1,555.9500
221.26
0.14
4,105.3000
582.95
0.14
22,111.8200
3,137.67
0.14
4,396.6300
623.44
0.14
299.7000
42.47
0.14
2,210.7200
312.15
0.14
37.5700
5.30
0.14
219.4100
30.94
0.14
4,184.1000
589.54
0.14
239.7900
33.76
0.14
42.6400
6.00
0.14
661.3600
92.99
0.14
6,454.7400
906.89
0.14
515.1600
72.28
0.14
117,810.0000
16,493.40
0.14
2,393.5100
334.85
0.14
985.1800
137.63
0.14
109.7200
15.32
0.14
825.3700
115.14
0.14
242.3800
33.76
0.14
36,977.6500
5,139.89
0.14
38.3300
5.30
0.14
659.9500
91.21
0.14
80.0000
11.04
0.14
762.3200
105.12
0.14
247.5300
33.76
0.14
14,273.2400
1,941.16
0.14
39.0900
5.30
0.14
55,210.7700
7,453.45
0.13
74.1200
10.00
0.13
44.7400
6.00
0.13
75.0000
10.05
0.13
252.9100
33.76
0.13
3,748.1200
500.00
0.13
320.3200
42.70
0.13
45,249.1600
6,018.14
0.13
75.3500
10.00
0.13
255.5900
33.76
0.13
76.0000
10.03
0.13
8,568.3800
1,129.31
0.13
75.9300
10.00
0.13
1,633.2300
214.77
0.13
242.4200
31.71
0.13
258.3200
33.76
0.13
40.6500
5.30
0.13
832.4900
108.47
0.13
117,900.3700
15,327.05
0.13
251.9800
32.73
0.13
47,359.7700
6,147.30
0.13
8,463.3300
1,096.00
0.13
338.4500
43.76
0.13
2,206.2300
284.60
0.13
740.3000
95.35
0.13
99.9000
12.86
0.13
7,486.9600
962.07
0.13
11,194.6900
1,436.28
0.13
46.8400
6.00
0.13
8,852.5300
1,133.12
0.13
455.1500
58.21
0.13
41.4800
5.30
0.13
99.9000
12.74
0.13
56.4700
7.15
0.13
266.6900
33.76
0.13
61.2200
7.70
0.13
42.3000
5.30
0.13
354.4300
44.37
0.13
3,760.0500
470.01
0.12
44.9500
5.61
0.12
272.5000
33.76
0.12
85.3900
10.56
0.12
154.9400
19.09
0.12
43.1600
5.30
0.12
50.8700
6.24
0.12
785.5300
96.31
0.12
1,852.1700
225.96
0.12
820.3400
100.00
0.12
3,633.3200
441.45
0.12
278.3400
33.76
0.12
47.0300
5.69
0.12
903.4900
108.87
0.12
52,919.5900
6,350.35
0.12
3,129.1300
375.18
0.12
5,198.6100
621.23
0.12
621.1700
74.17
0.12
52.5800
6.26
0.12
284.4400
33.76
0.12
92,930.2200
11,021.52
0.12
1,542.7200
182.81
0.12
4,017.6000
475.28
0.12
8,320.8000
981.85
0.12
287.3500
33.76
0.12
47.1700
5.52
0.12
290.5600
33.76
0.12
999.9400
115.49
0.12
122.5000
14.14
0.12
3,286.3200
377.93
0.11
78,259.2300
8,991.99
0.11
1,646.5400
188.53
0.11
4,658.7200
531.56
0.11
17,705.5800
2,018.44
0.11
50,550.5400
5,757.71
0.11
21,898.0100
2,491.99
0.11
4,596.3800
522.61
0.11
7,447.5900
845.30
0.11
1,428.2200
161.82
0.11
4,428.1900
500.83
0.11
4,281.7700
483.84
0.11
93.0200
10.50
0.11
93.1000
10.50
0.11
2,644.4300
297.76
0.11
186.6800
21.00
0.11
46.7100
5.25
0.11
1,669.5000
186.98
0.11
4,584.5600
512.10
0.11
303.0800
33.76
0.11
1,557.6800
173.21
0.11
8,192.2600
910.16
0.11
12,654.8000
1,404.68
0.11
27,607.2200
3,061.64
0.11
1,080.0000
119.56
0.11
1,001.3200
110.75
0.11
1,174.7500
129.81
0.11
11,414.4000
1,260.15
0.11
1,844.1800
203.41
0.11
2,563.2700
282.47
0.11
42,799.1200
4,712.18
0.11
17,208.8700
1,892.98
0.11
10,576.1900
1,162.32
0.11
1,080.0000
118.58
0.11
2,167.5500
237.78
0.11
1,080.0000
118.37
0.11
14,062.0300
1,539.79
0.11
9,193.9200
1,005.81
0.11
1,080.0000
118.04
0.11
4,741.9700
517.82
0.11
1,080.0000
117.83
0.11
23,558.9000
2,567.92
0.11
7,455.0000
811.85
0.11
1,080.0000
117.50
0.11
12,262.7300
1,332.96
0.11
6,790.8300
737.48
0.11
17,019.3900
1,846.60
0.11
9,579.7900
1,038.45
0.11
9,163.0000
992.35
0.11
3,546.1100
383.69
0.11
1,080.0000
116.75
0.11
0.11
1,080.0000
116.64
0.11
5,182.2200
559.16
0.11
5,975.1600
644.12
0.11
6,091.4700
656.05
0.11
7,819.6300
841.39
0.11
9,456.8700
1,016.61
0.11
7,640.5500
820.60
0.11
19,676.4800
2,111.29
0.11
14,922.4400
1,599.69
0.11
19,146.6500
2,050.61
0.11
61,464.3800
6,576.69
0.11
11,694.8800
1,250.18
0.11
24,612.0400
2,628.57
0.11
1,396.4300
149.00
0.11
1,080.0000
115.02
0.11
6,108.8000
649.98
0.11
1,941.8100
206.41
0.11
6,996.5300
743.03
0.11
750.0000
79.58
0.11
41,714.0400
4,421.69
0.11
6,290.2000
666.13
0.11
6,176.5100
653.47
0.11
5,924.8000
626.25
0.11
1,399.7300
147.81
0.11
1,080.0000
113.62
0.11
1,127.5800
118.51
0.10
47.7100
5.00
0.10
1,403.0900
146.62
0.10
126.7800
13.20
0.10
2,403.8500
250.00
0.10
1,080.0000
112.21
0.10
56.7100
5.89
0.10
1,080.0000
111.78
0.10
1,406.5300
145.44
0.10
8,970.0000
919.43
0.10
1,518.9200
155.39
0.10
757.4000
77.25
0.10
106.9100
10.89
0.10
51.6800
5.25
0.10
233.9500
23.72
0.10
51.8300
5.25
0.10
5,165.0000
522.70
0.10
2,970.2900
300.00
0.10
52.0900
5.25
0.10
2,393.5700
241.03
0.10
198.8000
20.00
0.10
1,990.0400
200.00
0.10
123.0600
12.33
0.10
337.2900
33.76
0.10
7,500.4300
750.04
0.10
1,797.5800
179.40
0.10
185.4400
18.41
0.10
434.9100
43.14
0.10
129.9900
12.88
0.10
341.0400
33.76
0.10
140.5500
13.89
0.10
107.0000
10.56
0.10
2,621.6600
258.23
0.10
60.0000
5.90
0.10
320.4600
31.50
0.10
2,154.6500
211.16
0.10
53.6300
5.25
0.10
1,800.3200
176.07
0.10
102.5600
10.00
0.10
53.9100
5.25
0.10
462.4800
45.00
0.10
224.4800
21.82
0.10
10,718.2500
1,039.67
0.10
54.1800
5.25
0.10
1,935.1900
186.94
0.10
886.1400
85.07
0.10
104.9300
10.00
0.10
2,059.6700
196.08
0.10
267.0300
25.39
0.10
38,955.9900
3,700.82
0.09
2,000.0000
188.00
0.09
2,954.3300
272.68
0.09
2,247.3800
207.21
0.09
3,871.3200
356.16
0.09
701.0100
63.86
0.09
340.1000
30.92
0.09
3,279.4800
296.46
0.09
269,524.6000
24,338.07
0.09
665.1800
60.00
0.09
8,033.8300
723.04
0.09
601.6100
53.96
0.09
28,247.6200
2,514.04
0.09
81.9100
7.27
0.09
3,169.6700
279.56
0.09
200,952.2300
17,683.80
0.09
114.9400
10.00
0.09
69.2100
6.00
0.09
3,531.6200
302.66
0.09
12,421.1700
1,055.80
0.08
1,190.4700
100.00
0.08
3,871.0800
322.07
0.08
12,543.6500
1,032.34
0.08
5,048.4900
414.48
0.08
68.0000
5.58
0.08
85.8800
7.00
0.08
12,444.6600
1,013.00
0.08
98.4000
7.96
0.08
4,010.6200
323.66
0.08
12,575.6600
1,012.34
0.08
45,153.8600
3,612.31
0.08
20,207.9200
1,602.49
0.08
203.0000
16.04
0.08
133.4200
10.53
0.08
4,277.9800
332.40
0.08
131.5700
10.00
0.08
10,431.7800
787.60
0.08
13,475.2400
1,010.64
0.07
3,445.9400
255.00
0.07
160.8400
11.84
0.07
2,479.1300
181.97
0.07
5,400.8500
384.00
0.07
70.4300
5.00
0.07
126.6500
8.93
0.07
1,056.6200
74.28
0.07
427.4000
30.00
0.07
428.0000
30.00
0.07
31,447.6600
2,201.34
0.07
1,287.6000
90.00
0.07
859.6000
60.00
0.07
246.2600
16.94
0.07
1,470.5800
100.00
0.07
298.5000
20.00
0.07
414.7600
26.96
0.06
184.9800
12.01
0.06
1,758.9700
113.98
0.06
2,991.0000
193.52
0.06
1,114.9200
72.02
0.06
4,650.6200
299.96
0.06
11,462.0800
738.16
0.06
2,519.6700
162.01
0.06
467.1000
29.99
0.06
156.2500
10.00
0.06
1,674.5200
106.50
0.06
330.0000
20.46
0.06
720.0000
43.63
0.06
1,329.1200
80.01
0.06
1,206.6900
72.40
0.06
8,517.8800
500.00
0.06
2,000.0000
116.00
0.06
7,547.1600
430.94
0.06
1,915.8600
105.37
0.05
200.0000
10.40
0.05
150.6700
7.82
0.05
2,000.0000
103.20
0.05
194.5600
10.00
0.05
111.5500
5.60
0.05
480.0000
24.00
0.05
139.1800
6.50
0.04
271.7400
10.00
0.03
145.2900
5.01
0.03
566.4600
18.18
Recent Trades
Price
Size
Time
0.1079
684.3900
15:01:09
0.1079
206.6800
15:01:09
0.1078
51.3300
15:01:09
0.1078
51.3800
15:01:09
0.1078
163.4600
15:01:09
0.1078
330.0000
15:01:42
0.1077
263.2100
15:02:30
0.1078
1,080.0000
15:03:00
0.1079
1,080.0000
15:03:00
0.1079
2,046.1400
15:03:00
0.1079
493.8600
15:03:00
0.1077
330.0000
15:03:03
0.1079
1,080.0000
15:03:59
0.1080
1,080.0000
15:03:59
0.1080
1,740.0000
15:03:59
0.1080
1,050.0000
15:04:00
0.1079
261.3300
15:04:13
0.1079
1,080.0000
15:04:36
0.1079
626.4100
15:04:36
0.1079
698.1700
15:04:36
0.1080
95.9300
15:05:12
0.1079
330.0000
15:05:24
0.1079
92.8500
15:05:44
0.1079
237.1500
15:05:44
0.1079
55.4700
15:05:53
0.1078
55.4100
15:05:58
0.1079
55.3000
15:06:02
0.1078
55.2400
15:06:07
0.1078
500.0000
15:07:34
0.1078
469.3500
15:07:35
0.1076
1,080.0000
15:08:07
0.1076
1,739.9900
15:08:07
0.1076
534.4200
15:08:07
0.1076
700.0000
15:08:07
0.1075
587.9900
15:08:07
0.1074
1,080.0000
15:09:12
0.1074
1,080.0000
15:09:18
0.1075
1,080.0000
15:09:25
0.1075
1,060.9000
15:09:38
0.1075
201.3100
15:10:13
0.1075
1,080.0000
15:10:41
0.1075
354.4300
15:10:41
0.1075
1,080.0000
15:10:54
0.1074
1,080.0000
15:10:54
0.1074
1,849.7400
15:10:54
0.1073
481.2100
15:10:54
0.1073
1,683.0200
15:10:54
0.1073
1,875.0400
15:10:54
0.1074
1,080.0000
15:11:10
0.1074
1,639.5700
15:11:10
0.1074
330.0000
15:11:23
0.1074
1,080.0000
15:11:25
0.1074
828.5700
15:11:25
0.1073
1,080.0000
15:11:41
0.1073
700.0000
15:11:41
0.1072
954.4500
15:11:41
0.1074
1,080.0000
15:11:42
0.1075
1,080.0000
15:12:13
0.1075
330.0000
15:13:34
0.1075
185.4800
15:14:00
0.1075
92.8900
15:14:05
0.1074
93.0000
15:14:16
0.1074
1,080.0000
15:14:42
0.1074
1,080.0000
15:14:49
0.1074
1,080.0000
15:15:51
0.1074
51.3300
15:15:51
0.1074
51.3800
15:15:51
0.1074
1,080.0000
15:15:56
0.1074
229.0600
15:15:56
0.1074
503.0100
15:16:12
0.1074
1,080.0000
15:16:12
0.1074
1,080.0000
15:16:37
0.1074
704.2000
15:16:37
0.1074
1,977.9800
15:16:37
0.1074
51.3800
15:16:37
0.1074
51.3300
15:16:37
0.1074
1,080.0000
15:16:43
0.1076
230.0000
15:20:33
0.1077
330.0000
15:21:44
0.1077
750.0000
15:22:50
0.1077
51.3800
15:22:50
0.1077
51.3300
15:22:50
0.1078
1,080.0000
15:22:50
0.1078
1,704.2500
15:22:50
0.1077
464.4900
15:23:40
0.1078
330.0000
15:23:56
0.1079
1,080.0000
15:25:29
0.1078
348.8200
15:25:37
0.1079
243.2000
15:28:16
0.1078
330.0000
15:29:19
0.1078
258.0500
15:29:31
0.1078
330.0000
15:30:19
0.1077
330.0000
15:30:40
0.1080
230.0000
15:32:52
0.1081
700.0000
15:33:34
0.1081
55.6500
15:34:07
0.1080
1,080.0000
15:41:55
0.1081
1,080.0000
15:41:55
0.1081
250.8500
15:41:55
0.1081
1,689.0600
15:41:55