English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.74
Open
1.62800000
Low
1.59100000
High
1.78000000
Vol
584,208
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.56
1.5060
5.36
3.55
11.2870
40.07
3.53
2.7520
9.72
3.53
39.5180
139.50
3.52
8.0000
28.18
3.52
2.5770
9.07
3.51
1.5060
5.28
3.50
135.0500
472.81
3.50
461.4950
1,615.23
3.49
206.0710
718.16
3.48
2.0000
6.96
3.48
29.7470
103.52
3.47
26.9900
93.66
3.46
10.0280
34.69
3.45
45.1480
155.76
3.43
2.7520
9.45
3.42
605.4970
2,072.01
3.42
2.5000
8.54
3.40
168.5320
573.01
3.38
148.0050
500.55
3.37
4.4470
14.98
3.35
62.1410
208.17
3.34
8.0000
26.70
3.34
2.7520
9.18
3.33
2.0000
6.66
3.30
34.9740
115.41
3.29
1.5500
5.10
3.26
2.0000
6.52
3.24
2.7520
8.91
3.22
8.8940
28.60
3.21
56.9500
182.92
3.20
312.4130
999.72
3.19
15.4690
49.35
3.17
57.8460
183.37
3.16
8.0000
25.24
3.15
4.5810
14.42
3.14
10.1000
31.73
3.14
2.7520
8.64
3.12
10.1000
31.46
3.10
856.4510
2,655.00
3.09
29.1250
89.94
3.06
10.1000
30.92
3.04
2.7520
8.37
3.03
10.1000
30.64
3.02
20.0000
60.44
3.01
10.1000
30.37
3.00
196.3980
589.19
2.99
99.5210
297.57
2.98
10.1000
30.10
2.97
34.5620
102.68
2.95
10.1000
29.83
2.94
26.8230
78.91
2.94
2.7520
8.09
2.94
10.3220
30.34
2.93
45.2280
132.52
2.93
4.8020
14.06
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.91
27.0810
78.91
2.90
1,552.7500
4,502.98
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
7.7120
22.27
2.89
29.8530
86.13
2.88
232.5780
669.82
2.87
10.1000
29.00
2.86
70.0000
200.13
2.86
27.6210
78.91
2.86
4.8020
13.71
2.84
10.1000
28.72
2.84
2.7520
7.82
2.83
2.1200
6.00
2.83
27.9050
78.92
2.83
5.0780
14.36
2.82
10.1000
28.45
2.80
109.2470
305.89
2.80
2.2930
6.42
2.80
7.7910
21.79
2.79
10.1000
28.18
2.79
15.2730
42.60
2.79
8.0000
22.30
2.78
4.8020
13.37
2.78
5.0000
13.90
2.78
15.2730
42.43
2.78
4.4080
12.24
2.77
28.4790
78.92
2.77
15.2730
42.26
2.76
10.1000
27.91
2.76
15.2730
42.09
2.75
32.2000
88.55
2.75
15.2730
41.94
2.75
2.7520
7.55
2.74
28.7800
78.91
2.74
43.7170
119.61
2.74
15.2730
41.77
2.72
19.7670
53.85
2.71
29.0770
78.91
2.71
15.2730
41.44
2.71
4.8020
13.02
2.71
10.1000
27.35
2.70
15.2730
41.28
2.70
90.6040
244.63
2.70
4.5360
12.24
2.69
15.2730
41.11
2.69
29.3910
78.91
2.68
155.0360
415.81
2.68
25.3730
68.03
2.68
323.3100
866.47
2.67
4.5800
12.24
2.67
15.2730
40.78
2.66
15.2730
40.63
2.66
29.7010
78.92
2.65
10.1000
26.81
2.65
19.3420
51.26
2.65
15.2730
40.46
2.65
4.6250
12.24
2.65
2.7520
7.28
2.64
4.8020
12.68
2.64
15.2730
40.29
2.63
5.7020
15.00
2.63
30.0280
78.91
2.63
25.3730
66.65
2.62
4.6680
12.24
2.62
15.2730
39.95
2.61
15.2730
39.80
2.61
5.7550
14.99
2.60
2.3050
6.00
2.60
8.0000
20.82
2.60
910.7880
2,368.05
2.60
7.2920
18.95
2.60
4.7140
12.24
2.60
15.2730
39.63
2.59
4.5850
11.88
2.59
7.7220
20.00
2.59
159.6070
413.06
2.58
15.2730
39.47
2.58
5.8100
15.00
2.57
25.3730
65.28
2.57
4.7590
12.24
2.57
30.6940
78.91
2.57
4.8020
12.33
2.56
15.2730
39.14
2.56
5.8630
15.00
2.56
30.0000
76.65
2.55
2.3510
6.00
2.55
15.2730
38.98
2.55
2.7520
7.01
2.55
4.8070
12.24
2.55
45.1000
114.82
2.54
31.0440
78.91
2.54
15.2730
38.81
2.54
2.1320
5.42
2.54
5.9150
14.99
2.53
79.1510
200.25
2.53
5.8200
14.71
2.53
3.2660
8.25
2.52
4.8520
12.24
2.52
15.2730
38.49
2.52
14.6840
36.99
2.51
31.3900
78.91
2.51
5.9710
14.99
2.51
76.6090
192.29
2.51
15.2730
38.32
2.50
2.3980
6.00
2.50
3,936.6360
9,841.59
2.50
4.8980
12.24
2.50
15.2730
38.15
2.50
4.8020
11.99
2.49
10.1000
25.16
2.49
22.6820
56.43
2.49
15.2730
37.98
2.49
31.7560
78.91
2.48
122.3870
303.15
2.48
50.6620
125.44
2.48
4.9460
12.24
2.47
54.6860
135.07
2.47
21.3540
52.66
2.46
10.1000
24.89
2.46
32.1180
78.91
2.46
15.2730
37.50
2.45
2.4460
6.00
2.45
4.9930
12.24
2.45
2.7520
6.74
2.44
21.4080
52.32
2.44
10.1000
24.61
2.43
15.2730
37.16
2.43
32.5020
78.91
2.43
5.0410
12.23
2.42
4.8020
11.64
2.42
15.2730
37.01
2.42
6.1920
14.99
2.42
4.6740
11.31
2.42
8.0000
19.35
2.41
15.2730
36.84
2.41
110.1000
265.34
2.41
7.5830
18.24
2.40
2.4040
5.78
2.40
51.7720
124.30
2.40
652.5860
1,566.21
2.40
13.1610
31.57
2.39
15.2730
36.50
2.38
675.9990
1,611.58
2.38
10.1000
24.07
2.38
4.8350
11.52
2.38
30.2730
72.05
2.38
5.9920
14.24
2.37
7.2400
17.19
2.37
33.2830
78.91
2.37
15.2730
36.18
2.36
4.8830
11.52
2.36
17.8180
42.01
2.36
16.1450
38.04
2.35
4.8020
11.29
2.35
25.3950
59.70
2.35
1,844.0330
4,333.48
2.35
51.2970
120.45
2.35
15.2730
35.85
2.34
33.6950
78.91
2.34
14.8340
34.71
2.34
31.3790
73.40
2.34
52.0910
121.79
2.34
22.6730
52.96
2.33
6.1030
14.24
2.33
47.7320
111.17
2.33
15.2730
35.52
2.32
15.2730
35.36
2.31
39.0800
90.43
2.31
8.7540
20.24
2.31
4.8300
11.15
2.30
15.2730
35.19
2.30
10.1000
23.25
2.30
762.7490
1,754.32
2.29
15.2730
35.02
2.29
5.0240
11.52
2.29
6.2160
14.24
2.29
53.4430
122.38
2.29
34.5360
78.91
2.28
15.2730
34.87
2.28
4.8020
10.95
2.27
10.1000
22.97
2.27
21.7450
49.40
2.27
11.3440
25.76
2.27
2.6470
6.00
2.26
15.2730
34.53
2.26
5.0050
11.31
2.26
38.8010
87.65
2.26
34.9640
78.91
2.26
2.3650
5.33
2.25
2.7520
6.20
2.25
310.6850
699.35
2.25
358.3060
806.19
2.25
6.3300
14.24
2.25
5.1230
11.52
2.25
10.1000
22.69
2.24
15.2730
34.21
2.23
21.6610
48.28
2.23
35.4200
78.92
2.23
5.1720
11.52
2.22
2.7010
6.00
2.22
10.1000
22.42
2.22
28.1830
62.51
2.21
119.5690
264.37
2.21
6.4460
14.24
2.21
4.8020
10.60
2.21
15.2730
33.71
2.21
5.2200
11.52
2.20
298.6010
656.92
2.20
15.2730
33.54
2.19
10.1000
22.15
2.19
72.4300
158.69
2.19
40.0070
87.62
2.19
6.5060
14.24
2.19
15.2730
33.39
2.19
5.2720
11.52
2.18
18.9140
41.23
2.18
2.7540
6.00
2.18
22.7570
49.52
2.18
39.4260
85.75
2.17
36.3500
78.92
2.17
6.5730
14.26
2.17
5.0000
10.84
2.17
10.1000
21.88
2.16
15.2730
33.05
2.16
5.3240
11.52
2.16
2.7520
5.93
2.15
15.2730
32.88
2.15
102.2100
219.75
2.15
6.6320
14.25
2.15
4.8230
10.35
2.14
20.6470
44.25
2.14
36.8420
78.92
2.14
10.1000
21.60
2.14
7.6110
16.26
2.13
15.2730
32.56
2.13
6.6950
14.25
2.13
13.4030
28.51
2.13
144.8770
307.86
2.12
41.2510
87.62
2.12
5.4260
11.52
2.12
15.2730
32.39
2.11
37.3300
78.92
2.11
10.1000
21.33
2.11
22.0290
46.48
2.10
5.4780
11.52
2.10
2,147.5680
4,509.89
2.10
86.1960
180.67
2.09
61.9170
129.65
2.09
9.8630
20.62
2.09
74.3240
155.26
2.09
3.3330
6.95
2.09
47.9490
99.97
2.08
59.0510
123.00
2.08
5.5310
11.52
2.08
228.6680
475.63
2.08
74.3240
154.45
2.07
59.0510
122.35
2.07
6.8810
14.25
2.07
25.0000
51.75
2.07
239.1380
494.78
2.07
74.3240
153.63
2.06
4.8020
9.91
2.06
64.6350
133.28
2.06
30.5020
62.86
2.06
2,118.7590
4,364.64
2.06
48.4640
99.69
2.06
77.0760
158.47
2.05
2.9230
6.00
2.05
6.9460
14.25
2.05
59.0510
121.11
2.05
2.9970
6.14
2.05
21.8570
44.76
2.05
15.2730
31.25
2.05
59.0510
120.76
2.04
12.8300
26.21
2.04
2.7420
5.60
2.04
59.0510
120.46
2.04
74.3240
151.25
2.03
7.0080
14.25
2.03
10.1000
20.50
2.03
59.0510
119.81
2.03
38.9130
78.92
2.02
80.0150
161.95
2.02
56.5700
114.27
2.02
59.0510
119.16
2.02
7.0750
14.26
2.01
77.3050
155.61
2.01
59.0510
118.52
2.00
5.7480
11.52
2.00
25.3730
50.82
2.00
59.0510
118.22
2.00
446.1020
892.20
2.00
66.1900
132.18
1.99
20.0750
39.99
1.99
59.0510
117.57
1.99
59.0510
117.28
1.99
5.8010
11.51
1.98
227.5330
451.20
1.98
15.2730
30.26
1.98
59.0510
116.92
1.98
7.2050
14.25
1.98
10.1000
19.96
1.98
573.4940
1,132.65
1.97
20.5470
40.54
1.97
3.7500
7.40
1.97
74.3240
146.42
1.97
5.8590
11.52
1.96
59.0510
115.98
1.96
234.9880
460.58
1.96
59.0510
115.68
1.96
2.7520
5.39
1.95
59.0510
115.33
1.95
24.4280
47.63
1.95
25.3730
49.45
1.95
59.0510
115.03
1.95
5.9160
11.52
1.94
7.3360
14.25
1.94
59.0510
114.68
1.94
5.8300
11.31
1.94
15.2730
29.60
1.94
59.0510
114.38
1.94
11.8500
22.93
1.93
59.0510
114.09
1.93
5.9710
11.52
1.93
15.2730
29.43
1.93
59.0510
113.73
1.93
7.4050
14.25
1.92
10.1000
19.41
1.92
59.0510
113.44
1.92
325.4580
624.88
1.92
15.2730
29.26
1.92
59.0510
113.08
1.91
239.1380
456.99
1.91
1,816.7360
3,469.97
1.91
36.2020
69.11
1.91
7.4720
14.26
1.91
15.2730
29.11
1.91
59.0510
112.49
1.90
1,024.4980
1,946.55
1.90
59.0510
112.14
1.90
3.1630
6.00
1.90
25.3730
48.08
1.89
59.0510
111.84
1.89
1,039.8950
1,968.52
1.89
6.0860
11.51
1.89
7.5400
14.25
1.89
59.0510
111.49
1.88
15.2730
28.77
1.88
59.0510
111.19
1.88
333.3330
626.33
1.88
59.0510
110.84
1.87
6.1460
11.52
1.87
15.2730
28.61
1.87
66.6640
124.80
1.87
217.1120
406.00
1.87
10.1000
18.87
1.87
59.0510
110.25
1.87
24.5950
45.89
1.86
22.8810
42.63
1.86
59.0510
109.89
1.86
63.4990
118.11
1.86
8,620.4470
16,016.79
1.86
37.6480
69.91
1.86
72.9370
135.37
1.86
71.0700
131.83
1.85
3.0220
5.60
1.85
15.2730
28.29
1.85
257.5080
476.39
1.85
4.8020
8.87
1.85
83.8690
154.74
1.84
2.8490
5.25
1.84
39.7250
73.13
1.84
69.1510
127.24
1.84
14.0150
25.77
1.83
613.2380
1,124.68
1.83
23.2650
42.57
1.83
75.7050
138.46
1.82
2.8790
5.25
1.82
62.3430
113.65
1.82
7.8240
14.26
1.82
21.6000
39.31
1.82
59.0510
107.35
1.81
10.1000
18.31
1.81
59.0510
107.00
1.81
15.2730
27.63
1.81
61.5100
111.21
1.81
59.0510
106.71
1.81
7.8950
14.26
1.80
6.3860
11.51
1.80
59.0510
106.41
1.80
3.1090
5.60
1.80
105.7030
190.27
1.80
15.2730
27.46
1.80
56.1060
100.82
1.80
65.6660
117.94
1.79
59.0510
105.76
1.79
69.7500
124.85
1.79
894.0760
1,598.61
1.79
18.6310
33.29
1.79
16.5480
29.55
1.79
621.4230
1,109.24
1.78
374.7560
668.19
1.78
69.7500
124.22
1.78
192.9370
343.43
1.78
78.3790
139.44
1.78
172.2300
306.05
1.78
851.1330
1,511.61
1.78
128.8010
228.62
1.77
69.7500
123.74
1.77
77.7930
137.85
1.77
233.6120
413.73
1.77
3.1210
5.52
1.77
135.3110
239.37
1.77
569.7500
1,007.32
1.77
744.2360
1,314.32
1.77
234.1690
413.31
1.76
128.8010
227.20
1.76
69.7500
122.97
1.76
260.0030
457.35
1.76
128.8010
226.43
1.76
234.9170
412.75
1.76
77.8670
136.73
1.76
257.0120
451.06
1.75
456.0750
799.96
1.75
508.1900
890.86
1.75
515.6070
903.34
1.75
449.2080
786.56
1.75
394.1560
689.77
1.75
701.5170
1,226.95
1.75
225.8310
394.75
1.75
686.2950
1,198.96
1.75
352.2570
615.04
1.75
662.2450
1,155.62
1.74
968.6920
1,689.40
1.74
1,027.7290
1,791.33
1.74
976.9450
1,701.84
1.74
360.4720
627.58
1.74
311.7210
542.39
1.74
189.7500
329.98
1.74
1.74
676.0950
1,174.38
1.74
188.6730
327.54
1.74
1,173.9840
2,036.86
1.73
3,530.4830
6,121.86
1.73
1,980.5570
3,432.31
1.73
911.8930
1,579.40
1.73
624.7510
1,081.44
1.73
175.0350
302.81
1.73
212.8120
367.95
1.73
7,774.7940
13,434.84
1.73
788.4010
1,361.57
1.73
513.4000
886.13
1.73
313.9140
541.50
1.72
489.9420
844.66
1.72
1,879.2480
3,237.94
1.72
940.7760
1,620.02
1.72
799.9870
1,376.78
1.72
1,654.4250
2,845.61
1.72
69.7500
119.76
1.72
76.3930
131.09
1.72
298.0130
511.09
1.71
69.7500
119.55
1.71
678.9410
1,163.03
1.71
254.5320
435.76
1.71
428.9140
733.87
1.71
128.8010
220.25
1.71
69.7500
119.20
1.71
248.1200
423.29
1.71
10.1000
17.22
1.70
133.6030
227.66
1.70
15.2730
25.98
1.70
22.9470
39.01
1.70
135.5100
230.23
1.69
59.0510
99.97
1.69
93.3660
157.79
1.69
59.0510
99.68
1.68
2.9700
5.00
1.68
6.7730
11.40
1.68
59.0510
99.32
1.68
1,316.8080
2,212.24
1.68
10.1000
16.95
1.68
237.9420
399.03
1.68
11.4090
19.11
1.67
59.0510
98.73
1.67
15.2730
25.49
1.67
3.1480
5.25
1.67
6.8380
11.40
1.67
62.2030
103.63
1.66
6.3120
10.50
1.66
59.0510
98.08
1.66
8.4940
14.10
1.66
18.4400
30.57
1.66
3.1710
5.25
1.66
59.0510
97.73
1.65
302.7190
499.79
1.65
62.0870
102.44
1.65
18.3090
30.15
1.65
59.0510
97.14
1.64
16.6920
27.39
1.64
59.0510
96.78
1.64
22.2410
36.39
1.63
59.0510
96.49
1.63
4.8020
7.84
1.63
13.4200
21.87
1.63
59.0510
96.14
1.63
15.2730
24.83
1.63
3.0830
5.01
1.62
69.1510
112.23
1.62
6.9820
11.31
1.62
59.0510
95.49
1.62
15.2730
24.67
1.61
59.0510
95.19
1.61
59.0510
94.89
1.60
15.2730
24.50
1.60
499.3750
800.00
1.60
59.0510
94.54
1.60
318.0890
508.94
1.60
69.1510
110.36
1.59
15.2730
24.33
1.59
14.8460
23.62
1.59
59.0510
93.89
1.59
3.8260
6.08
1.59
59.0510
93.60
1.58
15.2730
24.18
1.58
3.7950
6.00
1.58
59.0510
93.30
1.58
3.1800
5.01
1.57
59.0510
92.95
1.57
15.2730
24.01
1.57
20.0000
31.40
1.57
69.1510
108.50
1.56
59.0510
92.30
1.56
16.0050
25.00
1.56
35.4570
55.35
1.56
13.3210
20.78
1.56
62.2610
97.00
1.56
13.5580
21.11
1.55
59.0510
91.65
1.55
153.4270
237.81
1.55
59.0510
91.35
1.54
19.0000
29.34
1.54
72.7830
112.23
1.54
22.6180
34.83
1.54
59.0510
90.70
1.53
5.2210
8.00
1.53
59.0510
90.41
1.53
15.2730
23.35
1.53
62.3360
95.06
1.52
3.6050
5.49
1.52
50.0000
76.10
1.52
59.0510
89.76
1.52
15.2730
23.18
1.52
69.1510
104.76
1.51
16.3640
24.74
1.51
331.1250
500.00
1.51
59.0510
89.11
1.51
15.2730
23.02
1.50
59.0510
88.81
1.50
9,257.3610
13,886.04
1.50
59.0510
88.46
1.50
19.0160
28.45
1.49
59.0510
88.16
1.49
24.3200
36.29
1.49
14.9020
22.17
1.49
59.0510
87.81
1.49
15.2730
22.70
1.49
20.0000
29.70
1.48
14.7590
21.89
1.48
59.0510
87.51
1.48
1,000.0000
1,480.00
1.48
59.0510
87.22
1.48
15.2730
22.53
1.47
59.0510
86.86
1.47
3.7450
5.51
1.47
59.0510
86.57
1.46
15.2730
22.36
1.46
17.0990
25.00
1.46
10.1000
14.76
1.46
66.7980
97.53
1.46
59.0510
85.92
1.45
15.2730
22.19
1.45
3.4460
5.00
1.45
434.0100
629.31
1.45
2,071.8150
2,999.99
1.45
138.5010
200.13
1.44
65.2730
94.19
1.44
69.4440
100.00
1.43
10.1000
14.48
1.43
15.2730
21.87
1.43
34.9650
50.00
1.42
15.2730
21.70
1.42
17.6050
25.00
1.42
4.8020
6.80
1.41
17.7050
25.00
1.41
55.2730
77.93
1.41
10.1000
14.20
1.40
5,026.0300
7,036.44
1.38
8.1970
11.31
1.38
10.1000
13.93
1.37
5.8390
8.00
1.36
18.3550
25.00
1.36
4.1150
5.60
1.36
18.3820
25.00
1.35
10.1000
13.66
1.35
379.2360
511.97
1.34
4.8020
6.45
1.34
3,322.4750
4,442.15
1.33
50.0000
66.60
1.33
10.1000
13.38
1.32
3,324.1780
4,397.89
1.32
8.0000
10.53
1.31
18.8210
24.69
1.31
3,317.1950
4,342.21
1.30
65.8630
85.62
1.30
10.1000
13.11
1.29
5,279.5780
6,821.21
1.27
4.8020
6.11
1.27
10.1000
12.84
1.26
79.3020
100.00
1.26
181.8010
228.89
1.25
12.0000
15.00
1.24
10.1000
12.56
1.23
50.0000
61.60
1.23
5.0000
6.15
1.22
10.1000
12.29
1.21
4.6200
5.60
1.21
277.6850
336.00
1.20
869.0020
1,042.80
1.19
20.9900
25.00
1.19
10.1000
12.01
1.16
10.1000
11.74
1.14
26.2500
30.00
1.14
84.0640
96.00
1.14
57.8490
66.01
1.14
57.9040
66.01
1.14
10.5640
12.00
1.14
41.8220
47.47
1.13
111.1320
126.02
1.13
108.6240
123.07
1.13
111.3210
126.02
1.13
68.9780
78.01
1.12
285.0120
320.35
1.11
10.1000
11.19
1.08
10.1000
10.92
1.08
5.5550
6.00
1.05
10.1000
10.65
1.05
131.2060
138.03
1.05
234.0700
246.01
1.05
68.5810
72.01
1.05
177.3170
186.01
1.05
85.5200
89.62
1.05
217.8080
228.04
1.05
286.8000
299.99
1.05
155.0650
162.04
1.04
97.7070
102.01
1.04
97.7910
102.00
1.04
28.8000
30.01
1.04
5.7660
6.00
1.04
119.2470
124.02
1.04
5.7740
6.00
1.03
100.0000
103.20
1.03
10.1000
10.37
1.02
5.4690
5.60
1.02
7.8430
8.00
1.01
100.0000
100.90
1.00
6,155.1000
6,155.10
1.00
212.1930
211.98
0.99
15.2520
15.10
0.98
50.0000
48.90
0.95
6.0000
5.72
0.95
26.3150
25.00
0.95
18.5370
17.59
0.91
50.0000
45.50
0.90
17.6350
15.91
0.90
6,111.1110
5,500.00
0.89
376.3340
334.94
0.88
11.3770
10.00
0.86
583.1870
500.37
0.78
6.3940
5.00
0.77
8.0000
6.12
0.75
1,417.1710
1,062.88
0.75
134.2280
100.00
0.73
15.8170
11.50
0.68
15.4860
10.50
0.58
10.3270
6.00
0.58
8.6210
5.00
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
10,118.5320
5,059.27
0.47
11.8640
5.60
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
26.7380
10.00
0.37
29.7290
11.00
0.36
42.8850
15.61
0.33
306.8810
100.04
Recent Trades
Price
Size
Time
1.7470
172.4640
16:20:02
1.7460
35.9500
16:20:02
1.7460
172.4640
16:20:02
1.7450
69.7500
16:20:02
1.7450
131.2720
16:20:02
1.7450
41.1920
16:20:02
1.7450
25.0300
16:20:02
1.7450
516.2780
16:20:02
1.7450
324.8220
16:20:02
1.7420
54.3820
16:21:22
1.7420
4.6690
16:21:22
1.7380
69.7500
16:30:25
1.7400
21.7660
16:30:48
1.7400
160.5050
16:30:48
1.7400
38.6870
16:30:48
1.7420
101.1440
16:30:55
1.7430
69.7500
16:30:55
1.7430
122.4060
16:30:55
1.7430
18.1000
16:34:09
1.7430
51.6500
16:34:36
1.7430
18.0940
16:34:36
1.7430
119.7580
16:34:36
1.7400
5.9800
16:35:34
1.7450
4.8490
16:40:19
1.7470
13.9740
16:41:00
1.7450
69.7500
16:41:07
1.7450
481.5470
16:41:07
1.7430
41.1210
16:41:27
1.7450
6.4000
16:41:27
1.7450
18.6000
16:41:27
1.7400
21.6000
16:42:08
1.7430
51.1090
16:42:54
1.7430
98.1020
16:42:54
1.7430
5.0000
16:45:02
1.7400
69.7500
16:45:52
1.7410
69.7500
16:45:52
1.7410
18.0000
16:45:52
1.7400
34.6410
16:47:30
1.7410
19.6000
16:49:41
1.7410
18.0000
16:49:41
1.7370
15.8190
16:55:16
1.7370
43.2320
16:55:34
1.7370
8.1170
16:55:34
1.7370
7.4560
16:55:34
1.7370
8.6030
16:55:34
1.7380
69.7500
16:57:52
1.7370
69.7500
16:57:52
1.7370
94.0670
16:57:52
1.7370
572.8000
16:57:52
1.7360
69.7500
16:57:52
1.7360
9.9000
16:57:52
1.7360
9.9000
16:57:52
1.7360
120.0000
16:57:52
1.7360
128.4890
16:57:52
1.7360
620.2690
16:57:52
1.7350
69.7500
16:57:52
1.7350
94.2710
16:57:52
1.7350
131.9190
16:57:52
1.7350
1,459.8790
16:57:52
1.7350
11.3710
16:57:52
1.7360
37.9940
16:57:52
1.7360
13.6850
16:58:01
1.7360
120.0000
16:58:04
1.7350
69.7500
16:58:04
1.7350
616.5550
16:58:04
1.7340
69.7500
16:58:04
1.7340
9.8000
16:58:04
1.7340
9.8000
16:58:04
1.7340
9.4000
16:58:04
1.7340
9.4000
16:58:04
1.7330
69.7500
16:58:04
1.7330
15.2730
16:58:04
1.7330
308.0510
16:58:04
1.7360
22.2840
16:59:12
1.7360
11.3720
16:59:15
1.7380
21.1760
16:59:57
1.7400
6.3780
17:00:03
1.7390
22.8380
17:00:03
1.7400
12.5000
17:00:08
1.7420
59.0510
17:00:30
1.7420
8.6450
17:00:30
1.7430
58.5000
17:01:05
1.7440
15.2730
17:01:13
1.7450
131.9190
17:01:13
1.7460
131.9190
17:01:13
1.7470
45.0770
17:01:13
1.7470
131.9190
17:01:13
1.7470
25.0300
17:01:13
1.7480
69.7500
17:01:13
1.7480
131.9190
17:01:13
1.7480
149.9450
17:01:13
1.7490
69.7500
17:01:13
1.7490
101.7100
17:01:13
1.7460
215.4150
17:02:22
1.7450
59.4980
17:02:27
1.7440
29.7490
17:02:35
1.7420
59.0510
17:04:20
1.7420
14.8740
17:04:20
1.7400
63.2180
17:04:42
1.7380
69.7500
17:10:48