English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5710
Open
0.56100000
Low
0.54400000
High
0.58100000
Vol
855,788
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.34
8.8000
11.82
1.34
723.2000
968.36
1.34
19.3000
25.82
1.34
109.4000
146.05
1.33
8.8000
11.74
1.33
18.1000
24.09
1.33
1,678.9000
2,232.94
1.33
15.0000
19.92
1.33
6.3000
8.36
1.33
43.5000
57.64
1.32
4.5000
5.94
1.32
384.5000
507.54
1.32
49.9000
65.77
1.32
8.1000
10.67
1.32
206.8000
272.15
1.32
132.3000
173.97
1.31
10.7000
14.05
1.31
241.6000
316.01
1.31
44.3000
57.90
1.31
64.7000
84.50
1.31
18.5000
24.14
1.30
7.8000
10.15
1.30
5,914.4000
7,688.72
1.30
75.8000
98.46
1.30
533.7000
692.74
1.30
1,422.1000
1,843.04
1.29
59.1000
76.30
1.29
461.6000
595.46
1.29
20.0000
25.76
1.29
6.3000
8.10
1.29
18.9000
24.29
1.28
8.1000
10.40
1.28
8.8000
11.28
1.28
419.3000
536.70
1.28
15.9000
20.34
1.28
63.8000
81.41
1.28
218.0000
277.95
1.27
30.5000
38.83
1.27
260.0000
330.72
1.27
59.9000
76.13
1.27
15,539.6000
19,735.29
1.27
750.0000
950.25
1.27
17.0000
21.52
1.27
16.9000
21.38
1.26
84.1000
106.30
1.26
60.4000
76.22
1.26
8,728.1000
10,997.41
1.26
371.8000
468.10
1.26
8.8000
11.05
1.26
252.0000
316.26
1.25
8.1000
10.14
1.25
16,327.7000
20,409.63
1.25
152.8000
190.85
1.25
105.4000
131.54
1.25
6.3000
7.85
1.24
2,797.5000
3,480.09
1.24
52.3000
64.96
1.24
1,963.7000
2,434.99
1.24
413.5000
512.33
1.24
4,945.9000
6,113.13
1.24
5,666.0000
6,997.51
1.23
61.7000
76.14
1.23
8.8000
10.83
1.23
3,362.3000
4,135.63
1.23
536.3000
658.58
1.23
6.3000
7.73
1.23
861.5000
1,056.20
1.23
44.7000
54.76
1.22
4.5000
5.51
1.22
8.8000
10.76
1.22
402.9000
491.94
1.22
234.4000
285.97
1.22
20.1000
24.42
1.21
24.8000
30.08
1.21
3,949.0000
4,778.29
1.21
43.7000
52.83
1.21
22.8000
27.54
1.21
8.8000
10.62
1.21
20.0000
24.12
1.21
52.3000
63.02
1.20
225.2000
271.14
1.20
485.4000
583.94
1.20
27,750.2000
33,300.24
1.20
8.8000
10.55
1.20
152.0000
181.94
1.19
77.2000
92.02
1.19
16.9000
20.13
1.19
664.2000
790.40
1.19
32.3000
38.40
1.19
8.6000
10.19
1.18
8.8000
10.41
1.18
20.4000
24.11
1.18
135.1000
159.42
1.18
7,284.6000
8,588.54
1.18
27.6000
32.43
1.17
10.7000
12.55
1.17
6.3000
7.38
1.17
2,278.9000
2,666.31
1.17
13.6000
15.87
1.17
70.2000
81.85
1.17
8.8000
10.25
1.16
8.1000
9.41
1.16
2,332.4000
2,705.58
1.16
20.8000
24.11
1.16
90.9000
105.17
1.15
72.4000
83.48
1.15
35.7000
41.13
1.15
476.2000
547.63
1.15
444.8000
509.74
1.14
8.8000
10.07
1.14
5,383.8000
6,137.53
1.14
65.9000
74.99
1.14
15.4000
17.51
1.14
1,067.8000
1,213.02
1.14
9.0000
10.22
1.13
6.3000
7.14
1.13
8.1000
9.18
1.13
177.8000
200.91
1.13
8.8000
9.94
1.13
5.3000
5.97
1.13
78.3000
88.17
1.13
26.1000
29.36
1.12
8.8000
9.87
1.12
90.3000
101.14
1.12
13,898.6000
15,552.53
1.12
6.3000
7.04
1.12
11.6000
12.93
1.11
98.9000
110.17
1.11
4,946.4000
5,500.40
1.11
92.4000
102.56
1.11
48.8000
54.12
1.11
8.8000
9.74
1.11
8.1000
8.95
1.10
69.2000
76.19
1.10
3,190.2000
3,509.22
1.10
8.8000
9.67
1.09
30.9000
33.74
1.09
69.9000
76.12
1.09
8.8000
9.55
1.08
6.3000
6.82
1.08
3,233.7000
3,492.40
1.08
16.9000
18.22
1.08
70.8000
76.25
1.08
5.0000
5.38
1.08
20.5000
22.04
1.07
5.2000
5.57
1.07
22.5000
24.10
1.07
8.8000
9.42
1.07
463.7000
495.70
1.07
18.8000
20.04
1.07
87.2000
92.87
1.06
8.8000
9.35
1.06
313.5000
332.94
1.06
4.9000
5.19
1.06
8.8000
9.29
1.05
9.5000
10.01
1.05
56.7000
59.71
1.05
77.4000
81.42
1.05
8.1000
8.51
1.05
1,330.4000
1,396.92
1.05
15.1000
15.84
1.05
151.5000
158.62
1.05
13.2000
13.79
1.04
34.8000
36.26
1.04
7,218.6000
7,507.34
1.04
8.8000
9.11
1.03
17.0000
17.56
1.03
49.0000
50.52
1.03
97.4000
100.22
1.03
41.9000
43.07
1.03
13.5000
13.84
1.02
77.3000
79.00
1.02
48.9000
49.93
1.02
5.0000
5.10
1.02
74.9000
76.17
1.02
6.3000
6.40
1.02
8.8000
8.93
1.01
5.0000
5.07
1.01
97.9000
98.88
1.01
23.9000
24.12
1.01
8.8000
8.87
1.01
75.8000
76.25
1.00
8.8000
8.81
1.00
4,458.8000
4,458.80
1.00
1,984.7000
1,982.72
1.00
310.4000
309.78
1.00
2,159.1000
2,148.30
0.99
941.6000
932.18
0.99
24.4000
24.13
0.99
1,291.9000
1,276.40
0.99
193.1000
190.59
0.99
10.7000
10.55
0.99
604.7000
595.63
0.98
77.4000
76.16
0.98
8.8000
8.63
0.98
447.0000
436.27
0.98
8.8000
8.58
0.97
3,217.5000
3,127.41
0.97
31.2000
30.26
0.97
384.4000
372.48
0.97
30.0000
29.04
0.96
8.8000
8.47
0.96
92.3000
88.70
0.96
179.3000
172.13
0.96
8.8000
8.41
0.96
8.9000
8.50
0.95
6.3000
6.01
0.95
25.4000
24.16
0.95
4,766.5000
4,528.18
0.95
8.8000
8.35
0.94
8.8000
8.30
0.94
102.8000
96.63
0.94
6.3000
5.92
0.94
20.6000
19.30
0.93
131.3000
122.50
0.93
25.9000
24.14
0.93
11.5000
10.71
0.93
6,412.0000
5,963.16
0.93
82.0000
76.18
0.93
6.3000
5.83
0.92
8.8000
8.13
0.92
23.4000
21.60
0.92
16,593.4000
15,265.93
0.92
83.0000
76.28
0.92
8.8000
8.08
0.92
97.8000
89.68
0.92
8.2000
7.50
0.91
26.4000
24.13
0.91
26.0000
23.74
0.91
8.8000
8.03
0.91
6.3000
5.74
0.91
83.9000
76.27
0.91
8.8000
7.97
0.90
5,035.9000
4,532.31
0.90
98.0000
88.00
0.90
11.2000
10.05
0.90
33.2000
29.75
0.89
20.0000
17.88
0.89
10.7000
9.56
0.89
11.2000
9.99
0.89
1,866.3000
1,661.01
0.89
111.2000
98.86
0.89
2,594.6000
2,304.00
0.89
11.2000
9.92
0.88
11.2000
9.90
0.88
15.1000
13.32
0.88
11.2000
9.87
0.88
1,427.4000
1,256.11
0.88
125.5000
110.19
0.88
20.0000
17.52
0.87
16.0000
13.98
0.87
11.2000
9.78
0.87
1,235.9000
1,075.23
0.87
105.3000
91.40
0.87
20.0000
17.30
0.86
11.2000
9.65
0.86
34.0000
29.27
0.86
2,427.6000
2,087.74
0.86
8.8000
7.56
0.86
99.4000
85.29
0.86
11.2000
9.60
0.86
17.5000
14.96
0.85
20.5000
17.49
0.85
11.2000
9.54
0.85
3,251.7000
2,763.95
0.85
540.4000
458.80
0.85
536.1000
454.61
0.85
18.4000
15.58
0.85
23.7000
20.05
0.85
166.4000
140.61
0.84
39.8000
33.59
0.84
15.1000
12.71
0.84
31.4000
26.41
0.84
41.3000
34.69
0.84
102.1000
85.66
0.84
20.0000
16.72
0.84
10.8000
9.02
0.83
109.9000
91.55
0.83
20.0000
16.62
0.83
7.2000
5.98
0.83
124.0000
102.80
0.83
46.6000
38.58
0.83
32.3000
26.65
0.82
20.4000
16.81
0.82
44.4000
36.54
0.82
152.9000
125.38
0.82
3,686.3000
3,019.08
0.82
11.2000
9.15
0.82
417.1000
340.35
0.82
17.5000
14.26
0.81
8.8000
7.16
0.81
40.9000
33.21
0.81
335.1000
271.77
0.81
115.5000
93.56
0.81
8.8000
7.12
0.81
20.6000
16.64
0.81
11.2000
9.04
0.81
164.4000
132.34
0.80
11.2000
9.00
0.80
8.8000
7.07
0.80
112.5000
90.23
0.80
20,818.5000
16,654.80
0.80
261.2000
208.70
0.80
8.8000
7.02
0.80
66.3000
52.77
0.80
11.1000
8.82
0.79
11.2000
8.89
0.79
488.2000
387.14
0.79
20.8000
16.47
0.79
252.4000
199.65
0.79
168.4000
133.04
0.79
185.3000
146.20
0.79
20.0000
15.76
0.79
101.4000
79.70
0.79
384.2000
301.60
0.78
518.6000
406.58
0.78
17.6000
13.78
0.78
15.2000
11.89
0.78
128.6000
100.31
0.78
11.2000
8.71
0.78
3,927.0000
3,051.28
0.78
121.7000
94.32
0.77
24.8000
19.20
0.77
90.9000
70.17
0.77
241.2000
185.97
0.77
46.0000
35.42
0.77
803.3000
617.74
0.77
20.0000
15.34
0.77
182.4000
139.72
0.77
54.3000
41.54
0.76
24.8000
18.95
0.76
41.2000
31.39
0.76
459.8000
349.45
0.76
21.2000
16.09
0.76
600.1000
454.88
0.76
443.8000
335.96
0.76
16.3000
12.32
0.76
111.7000
84.33
0.75
77.8000
58.66
0.75
704.6000
530.56
0.75
15.7000
11.81
0.75
272.4000
204.57
0.75
2,911.6000
2,183.70
0.75
120.4000
90.18
0.75
251.0000
187.50
0.75
20.7000
15.44
0.75
149.5000
111.38
0.74
78.8000
58.55
0.74
33.6000
24.93
0.74
254.4000
188.51
0.74
1,576.0000
1,166.24
0.74
11.2000
8.27
0.74
4,115.9000
3,033.42
0.74
66.1000
48.58
0.73
579.8000
424.99
0.73
55.2000
40.41
0.73
241.2000
176.32
0.73
1,017.7000
742.92
0.73
20.0000
14.54
0.73
3,874.7000
2,809.16
0.72
69.0000
49.96
0.72
80.8000
58.34
0.72
66.1000
47.66
0.72
219.0000
157.68
0.72
7.0000
5.03
0.72
21.8000
15.65
0.72
73.2000
52.48
0.72
484.7000
346.56
0.71
11.2000
8.00
0.71
8.8000
6.27
0.71
11.2000
7.97
0.71
252.5000
179.53
0.71
124.9000
88.68
0.71
11.2000
7.94
0.71
8.8000
6.23
0.71
11.2000
7.91
0.71
1,473.1000
1,038.54
0.70
33.2000
23.37
0.70
8.8000
6.19
0.70
11.2000
7.85
0.70
9,020.6000
6,314.42
0.70
30.6000
21.39
0.70
20.0000
13.96
0.70
11.2000
7.80
0.70
693.3000
481.84
0.69
8.8000
6.11
0.69
11.2000
7.76
0.69
241.2000
166.67
0.69
200.2000
138.14
0.69
33.6000
23.15
0.69
11.2000
7.71
0.69
9.9000
6.80
0.69
2,058.2000
1,409.87
0.68
54.9000
37.50
0.68
2,490.4000
1,698.45
0.68
9.9000
6.74
0.68
7,931.6000
5,393.49
0.68
24.8000
16.84
0.68
302.0000
204.76
0.68
11.2000
7.58
0.68
367.1000
248.16
0.68
1,134.2000
765.59
0.67
15.5000
10.45
0.67
32.5000
21.84
0.67
241.2000
161.85
0.67
43,106.4000
28,881.29
0.67
29.4000
19.67
0.67
3,059.8000
2,043.95
0.67
11.2000
7.47
0.67
1,284.2000
855.28
0.67
1,082.2000
719.66
0.66
1,545.4000
1,026.15
0.66
32.6000
21.61
0.66
215.7000
142.79
0.66
11.2000
7.40
0.66
5,496.4000
3,627.62
0.66
102.8000
67.75
0.66
354.5000
233.26
0.66
24.8000
16.29
0.66
27.0000
17.71
0.66
1,013.5000
663.84
0.65
421.7000
275.37
0.65
117.8000
76.81
0.65
261.0000
169.91
0.65
7,546.4000
4,905.16
0.65
516.1000
334.95
0.65
11.2000
7.26
0.65
435.3000
281.64
0.65
9.9000
6.40
0.65
2,055.4000
1,325.73
0.64
16.1000
10.37
0.64
11.2000
7.20
0.64
65.9000
42.31
0.64
344.6000
220.89
0.64
322.8000
206.59
0.64
16.2000
10.34
0.64
34.3000
21.85
0.64
99.4000
63.22
0.64
2,503.4000
1,589.66
0.63
9.9000
6.28
0.63
33.9000
21.46
0.63
20.1000
12.70
0.63
703.6000
443.97
0.63
3,530.5000
2,224.22
0.63
539.4000
339.28
0.63
68.9000
43.27
0.63
432.0000
270.86
0.63
145.0000
90.63
0.62
355.8000
222.02
0.62
13,852.1000
8,629.86
0.62
96.5000
60.02
0.62
503.3000
312.55
0.62
4,227.4000
2,620.99
0.62
109.4000
67.72
0.62
3,600.7000
2,225.23
0.62
438.8000
270.74
0.62
428.5000
263.96
0.62
46.4000
28.54
0.61
95.5000
58.64
0.61
5,660.1000
3,469.64
0.61
890.2000
544.80
0.61
288.3000
176.15
0.61
1,421.0000
866.81
0.61
77.1000
46.88
0.61
161.4000
97.97
0.61
738.7000
447.65
0.61
593.6000
359.13
0.60
117.4000
70.91
0.60
77.1000
46.49
0.60
16.6000
9.99
0.60
881.3000
529.66
0.60
87,704.9000
52,622.94
0.60
99.0000
59.30
0.60
380.6000
227.60
0.60
160.7000
95.94
0.60
1,477.0000
880.29
0.60
1,887.5000
1,123.06
0.59
4,307.0000
2,558.36
0.59
1,432.9000
849.71
0.59
1,419.3000
840.23
0.59
1,784.1000
1,054.40
0.59
1,628.5000
960.82
0.59
1,843.5000
1,085.82
0.59
4,599.4000
2,704.45
0.59
3,946.8000
2,316.77
0.59
5,293.4000
3,101.93
0.59
5,844.6000
3,419.09
0.58
5,276.8000
3,081.65
0.58
6,053.8000
3,529.37
0.58
5,085.2000
2,959.59
0.58
7,597.2000
4,413.97
0.58
6,353.7000
3,685.15
0.58
5,556.9000
3,217.45
0.58
5,993.7000
3,464.36
0.58
5,995.1000
3,459.17
0.58
6,497.7000
3,742.68
0.58
6,593.7000
3,791.38
0.57
7,977.2000
4,578.91
0.57
10,135.7000
5,807.76
0.57
6,803.0000
3,891.32
0.57
0.57
367.3000
209.73
0.57
21,738.1000
12,390.72
0.57
11,996.1000
6,825.78
0.57
10,370.4000
5,890.39
0.57
8,406.6000
4,766.54
0.57
43,206.9000
24,455.11
0.57
5,851.2000
3,305.93
0.56
5,056.1000
2,851.64
0.56
5,115.3000
2,879.91
0.56
5,361.4000
3,013.11
0.56
5,964.4000
3,346.03
0.56
4,101.0000
2,296.56
0.56
2,023.1000
1,130.91
0.56
1,485.2000
828.74
0.56
555.2000
309.25
0.56
5,360.0000
2,980.16
0.56
4,017.0000
2,229.44
0.55
773.5000
428.52
0.55
588.0000
325.16
0.55
435.0000
240.12
0.55
830.4000
457.55
0.55
20,985.8000
11,542.19
0.55
782.7000
429.70
0.55
369.9000
202.71
0.55
116.1000
63.51
0.55
378.3000
206.55
0.55
402.1000
219.14
0.54
68.9000
37.48
0.54
2,466.0000
1,336.57
0.54
768.1000
415.54
0.54
977.7000
527.96
0.54
15.4000
8.30
0.54
1,058.8000
569.63
0.54
30.8000
16.54
0.54
9.9000
5.31
0.54
1,153.9000
617.34
0.53
208.6000
111.39
0.53
1,873.7000
998.68
0.53
11.2000
5.96
0.53
338.2000
179.58
0.53
4,543.1000
2,407.84
0.53
1,817.3000
961.35
0.53
68.9000
36.38
0.53
182.6000
96.23
0.53
587.3000
308.92
0.53
1,169.5000
613.99
0.52
1,183.0000
619.89
0.52
7,969.3000
4,167.94
0.52
10.5000
5.48
0.52
11.2000
5.84
0.52
1,243.9000
646.83
0.52
295.9000
153.57
0.52
111.5000
57.76
0.52
428.4000
221.48
0.52
11.2000
5.78
0.52
7,615.8000
3,922.14
0.51
195.2000
100.33
0.51
274.2000
140.66
0.51
380.9000
195.02
0.51
1,354.7000
692.25
0.51
13,112.0000
6,687.12
0.51
195.2000
99.36
0.51
5,180.2000
2,631.54
0.51
266.1000
134.91
0.51
10.2000
5.16
0.51
1,298.6000
655.79
0.50
198.5000
100.04
0.50
20.1000
10.11
0.50
4,111.5000
2,063.97
0.50
1,368.6000
685.67
0.50
27,991.7000
13,995.85
0.50
450.7000
224.90
0.50
187.6000
93.42
0.50
80.1000
39.81
0.50
11.2000
5.54
0.49
773.9000
380.76
0.49
3,263.2000
1,602.23
0.49
349.8000
171.40
0.49
511.2000
249.98
0.49
512.2000
249.95
0.49
405.0000
197.24
0.49
11.3000
5.49
0.48
11.2000
5.42
0.48
207.5000
100.02
0.48
4,285.2000
2,061.18
0.48
26,294.6000
12,621.41
0.48
219.9000
105.33
0.48
1,018.8000
485.97
0.48
36.0000
17.14
0.48
84.2000
40.00
0.47
11.6000
5.50
0.47
11.2000
5.30
0.47
2,962.7000
1,395.43
0.47
549.8000
258.41
0.47
211.1000
99.01
0.47
11.2000
5.24
0.47
24.8000
11.56
0.47
11.2000
5.21
0.46
35.0000
16.21
0.46
1,094.0000
505.43
0.46
2,169.1000
999.96
0.46
29.3000
13.48
0.46
98.1000
45.03
0.46
51.1000
23.40
0.46
11.2000
5.12
0.46
13.2000
6.02
0.46
334.2000
152.06
0.45
3,969.1000
1,794.03
0.45
854.5000
385.38
0.45
17,159.6000
7,721.82
0.45
1,831.6000
818.73
0.45
835.6000
371.84
0.44
2,252.2000
999.98
0.44
451.4000
199.97
0.44
9,049.7000
3,999.97
0.44
9,888.0000
4,360.61
0.44
454.5000
199.98
0.44
2,745.9000
1,199.96
0.44
10,628.5000
4,634.03
0.44
2,222.4000
966.74
0.43
36.0000
15.59
0.43
6,956.1000
3,005.04
0.43
11,265.0000
4,855.22
0.43
2,342.2000
1,000.12
0.43
9,459.7000
4,029.83
0.43
23.5000
9.99
0.42
10,774.7000
4,546.92
0.42
1,300.8000
547.64
0.42
1,048.0000
440.16
0.42
301.2000
125.00
0.41
7,281.5000
2,999.98
0.41
1,598.4000
656.94
0.41
24,620.2000
10,094.28
0.41
1,376.4000
562.95
0.41
148.2000
60.02
0.40
272.4000
110.05
0.40
19.0000
7.66
0.40
111.4000
44.78
0.40
42,607.2000
17,042.88
0.40
125.0000
49.88
0.40
1,460.8000
579.94
0.40
600.0000
237.00
0.39
227.4000
89.60
0.39
1,432.7000
558.75
0.39
167.0000
64.96
0.39
95.4000
37.02
0.38
15.6000
5.97
0.38
18,420.9000
6,999.94
0.38
14.0000
5.29
0.38
801.2000
300.45
0.37
1,626.2000
606.57
0.37
81.0000
30.05
0.37
5,469.9000
2,023.86
0.37
13.6000
5.02
0.36
1,523.3000
549.91
0.36
1,458.3000
524.99
0.36
489.1000
175.59
0.36
420.2000
150.01
0.35
30.0000
10.59
0.35
29,782.8000
10,423.98
0.35
609.9000
211.03
0.35
1,725.1000
595.16
0.34
3,372.1000
1,160.00
0.34
227.5000
78.03
0.34
16,269.8000
5,531.73
0.34
85.7000
29.05
0.33
186.0000
62.12
0.33
13,963.9000
4,649.98
0.33
3,129.8000
1,032.83
0.32
17.3000
5.59
0.32
2,179.9000
699.75
0.32
6,021.4000
1,926.85
0.31
1,612.9000
504.84
0.31
47,335.3000
14,673.94
0.31
889.3000
273.02
0.31
20.0000
6.12
0.31
307.1000
93.67
0.30
50.0000
15.15
0.30
59.3000
17.91
0.30
21,896.1000
6,568.83
0.30
2,844.9000
850.63
0.30
369.7000
110.17
0.30
250.0000
74.25
0.30
1,203.7000
355.09
0.29
3,445.7000
1,002.70
0.29
9,840.4000
2,853.72
0.29
6,101.0000
1,763.19
0.29
18,212.1000
5,245.08
0.29
4,404.8000
1,259.77
0.28
1,454.3000
413.02
0.28
1,879.2000
531.81
0.28
11,570.6000
3,262.91
0.28
894.0000
251.21
0.28
45,825.2000
12,831.06
0.28
394.3000
110.01
0.28
124,275.0000
34,299.90
0.27
2,251.4000
607.88
0.26
354,177.0000
92,086.02
0.26
4,202.3000
1,088.40
0.26
44.0000
11.35
0.25
71.0000
17.75
0.24
200.0000
47.20
0.21
10,024.0000
2,105.04
0.21
430.6000
90.00
0.21
100.0000
20.80
0.20
4,001.8000
800.36
0.20
430.6000
85.26
0.19
51.9000
10.02
0.19
26.4000
5.02
0.19
40.0000
7.52
0.19
802.1000
149.99
0.19
1,008.0000
187.49
0.18
1,015.0000
182.70
0.18
106,362.0000
18,932.44
0.17
581.4000
100.00
0.17
2,982.4000
509.99
Recent Trades
Price
Size
Time
0.5730
88.9000
16:37:00
0.5730
153.9000
16:37:00
0.5730
153.8000
16:37:00
0.5730
153.8000
16:37:00
0.5730
153.8000
16:37:00
0.5730
153.8000
16:37:00
0.5730
153.8000
16:37:00
0.5730
87.2000
16:37:00
0.5730
153.8000
16:37:00
0.5730
71.5000
16:37:00
0.5730
153.8000
16:37:00
0.5730
200.4000
16:37:00
0.5730
912.8000
16:37:00
0.5740
87.3000
16:37:00
0.5740
126.3000
16:37:00
0.5740
27.5000
16:37:00
0.5740
66.5000
16:37:00
0.5740
87.3000
16:37:00
0.5740
153.8000
16:37:00
0.5740
153.8000
16:37:00
0.5740
82.2000
16:37:00
0.5740
153.8000
16:37:00
0.5740
153.8000
16:37:00
0.5740
87.2000
16:37:00
0.5740
153.8000
16:37:00
0.5740
153.8000
16:37:00
0.5740
153.8000
16:37:00
0.5740
153.8000
16:37:00
0.5730
360.0000
16:40:03
0.5730
96.4000
16:40:42
0.5720
30.0000
16:41:11
0.5720
360.0000
16:41:11
0.5720
45.2000
16:41:11
0.5720
92.3000
16:41:11
0.5720
10.4000
16:42:58
0.5720
141.9000
16:46:03
0.5730
14.9000
16:46:31
0.5740
344.5000
16:47:26
0.5740
1,086.3000
16:47:26
0.5740
1.8000
16:47:26
0.5730
360.0000
16:47:36
0.5720
207.7000
16:47:43
0.5720
30.0000
16:47:43
0.5720
780.7000
16:47:43
0.5720
304.5000
16:47:43
0.5720
185.7000
16:47:43
0.5720
1,246.0000
16:47:43
0.5720
167.1000
16:47:43
0.5720
781.5000
16:47:43
0.5720
1,088.2000
16:47:43
0.5720
543.6000
16:47:43
0.5730
360.0000
16:47:48
0.5730
195.0000
16:48:04
0.5720
172.8000
16:50:31
0.5730
360.0000
16:51:17
0.5740
99.0000
16:51:17
0.5730
69.8000
16:51:37
0.5730
360.0000
16:51:44
0.5730
30.0000
16:51:44
0.5730
360.0000
16:52:12
0.5730
30.0000
16:52:23
0.5730
261.1000
16:52:23
0.5730
30.0000
16:52:23
0.5730
261.1000
16:52:23
0.5720
30.0000
16:55:05
0.5720
338.0000
16:55:05
0.5720
22.0000
16:55:22
0.5720
6.8000
16:55:22
0.5720
143.2000
16:56:08
0.5720
93.4000
16:56:08
0.5720
58.7000
16:56:08
0.5720
17.5000
16:59:01
0.5730
179.1000
17:00:30
0.5730
617.6000
17:00:30
0.5730
1,373.9000
17:00:30
0.5740
360.0000
17:01:13
0.5740
360.0000
17:01:15
0.5720
12.5000
17:05:50
0.5720
154.5000
17:05:50
0.5730
360.0000
17:06:52
0.5730
1,162.4000
17:06:52
0.5730
30.0000
17:06:52
0.5730
25.0000
17:09:38
0.5720
360.0000
17:13:09
0.5720
28.2000
17:14:13
0.5720
331.8000
17:14:45
0.5720
30.0000
17:14:45
0.5720
114.9000
17:14:45
0.5720
17.4000
17:14:47
0.5720
30.3000
17:15:20
0.5710
959.3000
17:16:29
0.5710
792.1000
17:16:29
0.5710
37.6000
17:16:29
0.5710
322.4000
17:16:29
0.5710
30.0000
17:16:29
0.5710
11.2000
17:16:29
0.5710
26.6000
17:16:29
0.5710
19.0000
17:16:29
0.5710
70.3000
17:16:35
0.5710
30.0000
17:16:41