English
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.30
Open
2.21400000
Low
2.19500000
High
2.32200000
Vol
1,858,092
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.05
4.5500
13.86
3.05
111.5300
339.61
3.04
3.2800
9.97
3.04
51.7400
157.24
3.03
2.6500
8.04
3.03
13.5000
40.91
3.03
109.7200
332.01
3.03
4.5500
13.76
3.02
2.4100
7.28
3.02
148.3700
448.08
3.02
9.9700
30.08
3.02
9.9700
30.07
3.01
10.3200
31.08
3.01
133.9000
403.04
3.01
109.7200
330.04
3.01
2.6500
7.97
3.01
32.5400
97.78
3.00
4.5500
13.66
3.00
1,664.7200
4,997.49
3.00
11,067.9100
33,203.73
3.00
66.8900
200.60
3.00
131.5000
394.11
3.00
100.0000
299.60
3.00
21.9000
65.59
2.99
105.0000
314.37
2.99
2.4100
7.21
2.99
26.9000
80.48
2.99
1.7900
5.35
2.99
554.3300
1,657.45
2.99
1.8100
5.41
2.99
501.2400
1,496.70
2.98
10.0000
29.84
2.98
2.9100
8.68
2.98
9.2400
27.54
2.98
521.0500
1,552.73
2.98
2.6500
7.89
2.98
100.0000
297.80
2.98
11.2400
33.46
2.97
109.7200
325.98
2.97
43.2400
128.42
2.97
46.7000
138.56
2.97
180.0200
533.76
2.96
24.8100
73.54
2.96
3.3100
9.80
2.96
4.5500
13.47
2.96
35.5300
105.13
2.96
100.0000
295.70
2.96
339.5600
1,003.74
2.96
1.9400
5.73
2.95
3.9100
11.55
2.95
112.3700
331.83
2.95
1.9000
5.61
2.95
590.3500
1,741.53
2.95
100.0000
294.90
2.95
40.0000
117.88
2.95
18.9400
55.80
2.94
12.2400
36.00
2.94
1,366.1600
4,016.51
2.94
254.5500
748.12
2.94
100.0000
293.70
2.94
217.1800
637.42
2.93
41.8100
122.67
2.93
19.8000
58.07
2.93
14.0400
41.15
2.93
154.9300
453.94
2.93
100.0000
292.80
2.93
2.6500
7.75
2.93
23.4000
68.45
2.92
2,404.6800
7,028.88
2.92
38.0000
111.04
2.92
162.9700
475.87
2.92
4.5500
13.28
2.92
109.7200
319.94
2.92
39.9800
116.54
2.91
1.8400
5.36
2.91
12.3700
36.01
2.91
231.7500
674.39
2.91
3.9100
11.37
2.91
272.3300
791.94
2.91
1.7800
5.17
2.91
8.9600
26.04
2.90
158.0000
458.36
2.90
21,836.7500
63,326.58
2.90
109.7200
317.97
2.90
4.5500
13.18
2.90
3,231.4300
9,358.22
2.90
1.7900
5.18
2.89
35.0000
101.29
2.89
3.6600
10.59
2.89
107.8700
311.74
2.89
105.1900
303.89
2.89
367.0000
1,059.90
2.89
3.9100
11.29
2.88
12.4900
36.01
2.88
460.2300
1,325.46
2.88
1.8100
5.21
2.88
5.0900
14.65
2.88
2.4100
6.93
2.88
4.5500
13.09
2.88
44.2600
127.25
2.87
2.6500
7.62
2.87
100.0000
287.30
2.87
3,996.0000
11,468.52
2.87
100.0000
286.80
2.87
1.8100
5.19
2.87
3.9100
11.20
2.86
109.7200
313.91
2.86
1,042.4500
2,981.41
2.86
1.7500
5.00
2.86
4.5500
12.99
2.86
56.4200
161.08
2.85
112.6200
321.42
2.85
1.8700
5.33
2.85
1,006.6600
2,868.98
2.85
2.4100
6.87
2.85
2.6500
7.55
2.85
5.2300
14.88
2.84
2.1600
6.14
2.84
113.6300
323.05
2.84
10.6300
30.19
2.84
39.8300
113.08
2.84
3.6000
10.22
2.84
638.6700
1,811.91
2.84
4.5500
12.90
2.84
100.0000
283.50
2.83
38.0600
107.82
2.83
1.8300
5.18
2.83
126.4500
357.22
2.82
101.4500
286.49
2.82
50.3000
142.00
2.82
7.0900
20.01
2.82
9.0600
25.56
2.82
117.9400
332.59
2.82
85.3300
240.55
2.82
4.5500
12.81
2.81
2.9800
8.38
2.81
235.7500
662.46
2.81
7.1300
20.01
2.81
109.7200
307.87
2.81
381.0400
1,068.82
2.80
3.9600
11.10
2.80
184.1600
516.02
2.80
108.0000
302.51
2.80
5,924.3700
16,588.24
2.80
26.0100
72.80
2.80
50.0000
139.90
2.80
18.4300
51.55
2.80
4.5500
12.72
2.79
2.0000
5.59
2.79
38.6000
107.77
2.79
54.8900
153.20
2.79
58.2700
162.57
2.79
111.8800
311.92
2.79
2.9800
8.31
2.79
5.5200
15.38
2.78
3.7000
10.30
2.78
200.0000
556.40
2.78
494.4200
1,374.49
2.78
3.9100
10.87
2.78
72.2600
200.74
2.78
638.6800
1,773.61
2.78
12.1400
33.70
2.78
7.5300
20.90
2.77
25.4600
70.63
2.77
45.8100
127.03
2.77
2.6500
7.35
2.77
74.7600
207.09
2.77
109.7200
303.81
2.77
78.4000
216.93
2.77
105.2000
290.98
2.77
1.8800
5.20
2.76
2.9800
8.23
2.76
7.4700
20.63
2.76
35.9800
99.27
2.76
22.0000
60.68
2.76
3.9100
10.78
2.76
27.2800
75.16
2.75
28.0000
77.11
2.75
11.6300
32.01
2.75
466.5300
1,283.42
2.75
3,925.3300
10,794.66
2.75
102.1000
280.67
2.75
54.6500
150.12
2.75
5.4600
14.99
2.75
8.5300
23.41
2.74
13.1300
36.00
2.74
37.5900
103.03
2.74
72.9900
199.99
2.74
2.9800
8.16
2.74
93.5000
256.00
2.74
1,185.8700
3,245.73
2.74
8.4600
23.15
2.74
6.7100
18.35
2.73
117.9500
322.36
2.73
137.6500
376.06
2.73
4.0100
10.95
2.73
18.8000
51.29
2.73
2.9800
8.13
2.73
100.0000
272.60
2.73
1.9000
5.18
2.72
2.6500
7.22
2.72
8.6100
23.43
2.72
299.0000
813.28
2.72
1.9100
5.19
2.72
39.6400
107.66
2.72
6.8900
18.71
2.71
122.9800
333.77
2.71
42.1200
114.23
2.71
11.0200
29.88
2.71
145.0300
393.03
2.71
17.6100
47.71
2.71
2.0000
5.42
2.71
52.8700
143.07
2.71
2.4100
6.52
2.70
4.1600
11.25
2.70
2.9800
8.05
2.70
1,793.6700
4,842.91
2.70
3.2300
8.72
2.70
2.6500
7.15
2.70
13.2400
35.71
2.70
109.7200
295.81
2.70
6.0200
16.22
2.69
105.1900
283.28
2.69
2.9800
8.02
2.69
41.2600
110.99
2.69
5.5700
14.98
2.69
13.3900
35.99
2.68
7.8100
20.93
2.68
44.1800
118.36
2.68
159.3800
426.82
2.68
2.1600
5.78
2.68
2.4100
6.45
2.68
100.0000
267.50
2.67
15.3200
40.97
2.67
100.0000
267.20
2.67
103.8600
277.31
2.67
183.7100
490.14
2.67
2.9800
7.95
2.67
33.1200
88.30
2.67
17.4200
46.42
2.66
26.9000
71.61
2.66
39.4800
105.06
2.66
477.5800
1,270.36
2.66
115.0200
305.84
2.66
4.5500
12.09
2.66
5.1500
13.67
2.65
39.3100
104.33
2.65
1,913.3800
5,070.46
2.65
24.1500
63.97
2.65
100.0000
264.80
2.65
34.3100
90.82
2.65
2.1200
5.61
2.64
2.9800
7.88
2.64
109.7200
289.77
2.64
4.5500
12.01
2.64
100.0000
263.80
2.64
214.6500
565.82
2.64
13.6600
35.99
2.63
3.9100
10.30
2.63
2.9800
7.84
2.63
4.5100
11.86
2.63
2.1100
5.55
2.63
2.6500
6.96
2.63
17.9100
47.03
2.62
2.9100
7.64
2.62
109.7200
287.80
2.62
7.8800
20.66
2.62
4.5500
11.93
2.62
4,122.4000
10,800.69
2.62
2.9800
7.80
2.62
191.8400
502.24
2.62
100.0000
261.60
2.62
3.4200
8.94
2.61
342.9100
896.37
2.61
198.7900
519.24
2.61
108.8600
284.12
2.61
13.8000
36.00
2.61
8.3300
21.72
2.60
109.7200
285.71
2.60
11.6500
30.32
2.60
4.5500
11.84
2.60
1,014.0800
2,636.61
2.60
100.0000
259.90
2.60
38.7100
100.57
2.60
2.1100
5.48
2.60
2.9800
7.73
2.59
3.9100
10.14
2.59
5.5700
14.44
2.59
38.8700
100.71
2.59
26.9600
69.83
2.59
2.4100
6.24
2.59
50.0000
129.40
2.59
109.7200
283.74
2.59
4.8000
12.41
2.58
64.7500
167.31
2.58
7.5300
19.45
2.58
18.7300
48.36
2.58
9.0800
23.44
2.58
5.4000
13.93
2.57
3.9100
10.06
2.57
3.6600
9.42
2.57
200.0000
514.40
2.57
2.9800
7.66
2.57
364.4800
935.62
2.57
2.1600
5.54
2.57
6.5700
16.85
2.56
2.1100
5.41
2.56
2.1900
5.61
2.56
4.4400
11.37
2.56
46.9400
120.17
2.56
5.0100
12.82
2.56
17.5600
44.90
2.56
9.4300
24.10
2.55
3.9100
9.99
2.55
2.0300
5.18
2.55
6,315.5100
16,104.55
2.55
114.5900
292.09
2.55
2.9800
7.59
2.55
4.5500
11.58
2.55
971.3400
2,472.06
2.54
3.9300
9.99
2.54
83.5400
212.19
2.54
50.0000
126.95
2.54
14.2500
36.17
2.54
2.0400
5.18
2.54
13.1300
33.28
2.53
41.6600
105.57
2.53
2.4100
6.10
2.53
111.8300
283.04
2.53
9.4800
23.97
2.53
26.3600
66.61
2.52
35.3400
89.06
2.52
13.0100
32.77
2.52
40.0000
100.72
2.52
45.5700
114.61
2.51
5.9700
15.01
2.51
9.3200
23.42
2.51
131.6100
330.60
2.51
4.8100
12.08
2.51
31.8700
79.99
2.51
5.4600
13.68
2.50
2.4100
6.03
2.50
1,433.0200
3,582.55
2.50
50.0000
124.95
2.50
9.5100
23.74
2.50
26.9000
67.12
2.49
109.7200
273.64
2.49
23.3500
58.19
2.49
9.4000
23.42
2.49
174.4800
434.46
2.49
50.0000
124.45
2.49
2.6500
6.59
2.49
57.4000
142.75
2.49
2.2500
5.59
2.48
3.9100
9.69
2.48
109.7200
271.67
2.48
111.1800
275.17
2.47
6.9600
17.22
2.47
103.6400
256.20
2.47
12,285.4000
30,344.94
2.47
9.4800
23.40
2.47
6.3100
15.56
2.47
71.8300
177.06
2.46
384.8300
947.45
2.46
21.4600
52.81
2.46
3.9100
9.61
2.46
120.4900
296.04
2.46
5.5100
13.53
2.46
6.2700
15.39
2.45
168.2500
412.72
2.45
12.0100
29.45
2.45
720.5100
1,765.25
2.45
6.1200
14.98
2.45
9.5600
23.39
2.45
25.0800
61.32
2.44
16.4100
40.11
2.44
4.2200
10.31
2.44
143.8100
350.90
2.44
114.2700
278.70
2.44
2.5300
6.17
2.44
2.1300
5.19
2.44
6.6000
16.07
2.43
18.0700
43.98
2.43
919.4700
2,237.07
2.43
1,221.8500
2,969.10
2.43
348.9800
847.67
2.43
21.7900
52.91
2.43
2.1400
5.19
2.43
9.6500
23.41
2.43
5.5600
13.48
2.42
717.3400
1,737.40
2.42
117.9700
285.61
2.42
2,027.1300
4,905.65
2.42
2.1800
5.27
2.42
13.0800
31.63
2.42
6.6800
16.15
2.42
172.4500
416.64
2.42
4.0000
9.66
2.41
3.6600
8.83
2.41
15.9100
38.37
2.41
24.0000
57.84
2.41
5.5700
13.41
2.41
50.3600
121.22
2.41
4.0000
9.62
2.41
4.5500
10.94
2.40
9.7400
23.41
2.40
203.7100
489.52
2.40
113.7200
273.16
2.40
11,539.9900
27,695.98
2.40
17.6400
42.32
2.40
4.0000
9.59
2.39
4.0000
9.58
2.39
41.7800
99.98
2.39
2.1500
5.14
2.39
539.1000
1,288.45
2.39
4.0000
9.56
2.39
18.4800
44.13
2.39
4.5500
10.86
2.39
23.8000
56.76
2.38
113.6300
270.89
2.38
18.7500
44.66
2.38
13.8400
32.95
2.38
112.8100
268.49
2.38
2.6500
6.30
2.38
7.9500
18.91
2.38
13.2200
31.42
2.38
4.3600
10.36
2.38
4.3600
10.36
2.37
4.3600
10.35
2.37
25.8400
61.32
2.37
4.3600
10.34
2.37
49.7300
117.91
2.37
503.5600
1,193.44
2.37
8.3700
19.83
2.37
4.3700
10.35
2.37
608.4200
1,440.13
2.37
118.0100
279.21
2.37
44.5500
105.36
2.36
10.6900
25.27
2.36
20.6200
48.73
2.36
631.1100
1,490.68
2.36
232.6500
549.29
2.36
107.7700
254.34
2.36
422.9700
997.79
2.36
7.0400
16.60
2.36
4.3900
10.35
2.36
8.3900
19.77
2.36
6.6000
15.54
2.35
4.4000
10.36
2.35
225.7000
531.07
2.35
3,868.8700
9,099.58
2.35
20.2400
47.58
2.35
5,773.9600
13,568.81
2.35
4.4100
10.36
2.35
12.3200
28.93
2.35
114.1300
267.86
2.35
57,086.6400
133,925.26
2.35
45.2500
106.11
2.34
8.4200
19.74
2.34
4.4200
10.36
2.34
1,555.9400
3,644.01
2.34
37.8800
88.68
2.34
2,002.1400
4,685.01
2.34
256.8000
600.66
2.34
4.4300
10.36
2.34
749.0300
1,750.48
2.34
119.5800
279.34
2.34
21.7900
50.88
2.33
116.9400
272.94
2.33
2,339.9800
5,459.17
2.33
116.9400
272.70
2.33
624.2000
1,455.01
2.33
201.5800
469.68
2.33
999.3600
2,327.51
2.33
470.2700
1,094.79
2.33
124.2100
289.04
2.33
1,085.4200
2,524.69
2.33
177.7000
413.15
2.32
31,238.3000
72,597.81
2.32
242.6300
563.63
2.32
128.6400
298.70
2.32
497.7500
1,155.28
2.32
1,977.3500
4,587.45
2.32
120.0600
278.42
2.32
663.2500
1,537.41
2.32
139.8900
324.13
2.32
1,103.6800
2,556.12
2.32
160.2800
371.05
2.31
1,735.9200
4,016.92
2.31
1,455.1800
3,365.83
2.31
849.8300
1,964.81
2.31
1,337.8700
3,091.82
2.31
2,768.9200
6,396.21
2.31
1,169.5100
2,700.40
2.31
2,556.2200
5,899.76
2.31
2,600.9600
6,000.41
2.31
3,372.2000
7,776.29
2.31
4,178.5800
9,631.63
2.30
2,850.1000
6,566.63
2.30
939.1400
2,162.84
2.30
2.30
297.8000
685.54
2.30
1,751.3100
4,029.76
2.30
3,235.4600
7,441.56
2.30
4,058.5600
9,330.63
2.30
5,630.3500
12,938.54
2.30
10,325.8400
23,718.45
2.30
3,673.2100
8,433.69
2.30
14,928.7600
34,261.50
2.29
21,268.8800
48,790.81
2.29
4,357.5800
9,991.93
2.29
1,944.1800
4,456.06
2.29
7,523.7700
17,236.96
2.29
2,115.5800
4,844.68
2.29
12,000.0400
27,468.09
2.29
2,242.3300
5,130.45
2.29
5,872.8600
13,431.23
2.29
6,330.6000
14,471.75
2.29
2,639.7700
6,031.87
2.28
338.8300
773.89
2.28
5,520.9400
12,604.31
2.28
172.7400
394.19
2.28
1,756.2200
4,005.94
2.28
26,447.1900
60,299.59
2.28
1,764.0700
4,020.32
2.28
6,166.6600
14,047.65
2.28
183.9500
418.85
2.28
180.3600
410.50
2.28
213.8800
486.58
2.27
276.2500
628.19
2.27
3,278.8000
7,452.71
2.27
1,085.4000
2,466.03
2.27
196.9000
447.16
2.27
4,846.5000
11,001.56
2.27
48.2200
109.41
2.27
160.7800
364.65
2.27
770.4000
1,746.50
2.27
48.1900
109.20
2.27
210.8400
477.55
2.26
1,742.5000
3,945.02
2.26
48.3200
109.35
2.26
1,660.5500
3,756.16
2.26
1,014.6800
2,294.19
2.26
554.3400
1,252.81
2.26
1,471.0600
3,323.12
2.26
48.0400
108.47
2.26
4.4400
10.02
2.26
52,560.3100
118,576.06
2.26
149.5100
337.15
2.25
11.6400
26.24
2.25
8.1100
18.27
2.25
4.4500
10.02
2.25
14.7500
33.20
2.25
3,314.9400
7,458.62
2.25
4.4500
10.01
2.25
4.4600
10.03
2.25
4.4600
10.02
2.25
4.3100
9.68
2.25
4.3200
9.70
2.24
19.6200
44.03
2.24
11.4800
25.75
2.24
12.9800
29.10
2.24
4.3200
9.68
2.24
559.8400
1,254.04
2.24
4.3300
9.69
2.24
8.8800
19.87
2.24
114.0500
255.13
2.24
4.3300
9.68
2.24
4.3300
9.68
2.23
6.9900
15.62
2.23
2,616.1200
5,841.80
2.23
6.5900
14.71
2.23
1,290.8700
2,879.93
2.23
13.3000
29.66
2.23
4.3500
9.70
2.23
4.3500
9.69
2.23
756.9900
1,685.82
2.23
36.1900
80.56
2.23
4.3600
9.70
2.22
4.5500
10.11
2.22
71.7000
159.25
2.22
2,454.7100
5,449.46
2.22
109.7200
243.47
2.22
51.6100
114.42
2.22
2.4100
5.34
2.21
2.6500
5.87
2.21
13.8000
30.51
2.21
3,366.9900
7,441.05
2.21
148.1200
327.20
2.21
11.9700
26.41
2.20
333.1100
733.84
2.20
4,209.2900
9,260.44
2.20
6.3600
13.99
2.20
3.3000
7.24
2.19
2.6500
5.81
2.19
7.3300
16.07
2.19
19.6400
43.03
2.19
2.7300
5.98
2.19
2.2900
5.01
2.19
20.9100
45.71
2.19
1,041.1400
2,274.89
2.18
7.2300
15.79
2.18
109.7200
239.41
2.18
22.7000
49.49
2.18
4.9300
10.74
2.18
98.4200
214.36
2.18
2.4200
5.27
2.18
10.7800
23.45
2.17
2.6500
5.76
2.17
23.0000
49.98
2.17
200.4600
435.00
2.17
45.2700
98.05
2.17
18.7600
40.62
2.16
113.0500
244.64
2.16
312.8500
675.76
2.16
8.4600
18.27
2.16
48.7700
105.20
2.16
35.2200
75.90
2.15
741.8700
1,595.02
2.15
5.6900
12.23
2.15
7.4500
16.00
2.15
3.6600
7.85
2.15
109.7200
235.35
2.14
15.7300
33.73
2.14
3.9100
8.38
2.14
160.5600
343.60
2.14
2.4700
5.28
2.14
2.5700
5.49
2.14
23.3900
49.98
2.14
2.6500
5.66
2.13
3.3800
7.21
2.13
28.9000
61.59
2.13
46.9400
99.98
2.13
4.5500
9.69
2.13
36.5100
77.69
2.13
109.7200
233.37
2.13
10.9700
23.32
2.13
18.3000
38.89
2.12
2.8200
5.99
2.12
7.2600
15.41
2.12
25.4200
53.92
2.12
1,396.9000
2,961.43
2.12
3.4100
7.22
2.12
11.3800
24.08
2.11
7.0400
14.88
2.11
118.3300
249.91
2.11
25.0000
52.78
2.11
1,723.4400
3,636.46
2.11
149.2300
314.58
2.11
3.5600
7.50
2.11
2.3900
5.03
2.11
13.6700
28.78
2.10
3.4300
7.21
2.10
4.9100
10.32
2.10
23,499.9100
49,349.81
2.10
1,009.5500
2,118.04
2.10
2.6500
5.56
2.10
19.1900
40.20
2.09
19.5700
40.96
2.09
1,629.8800
3,406.45
2.09
133.9100
279.74
2.09
35.0500
73.18
2.08
2.6400
5.50
2.08
4.5500
9.48
2.08
15.0000
31.22
2.08
461.0200
958.92
2.08
243.4900
505.97
2.08
8.7200
18.11
2.08
7.2200
14.99
2.08
2.4100
5.00
2.07
19.3200
40.05
2.07
368.4400
763.41
2.07
9.4000
19.47
2.07
4,885.4500
10,112.88
2.07
19.0600
39.42
2.07
21.4600
44.34
2.06
13.2700
27.39
2.06
26.7900
55.27
2.06
1,938.4300
3,997.04
2.06
17.6500
36.36
2.06
446.7500
919.41
2.06
2.4400
5.01
2.05
299.1000
614.35
2.05
113.7200
233.47
2.05
7,395.3500
15,160.47
2.05
53.7000
109.98
2.05
4.8800
9.99
2.05
56.7100
116.03
2.05
261.6900
535.16
2.04
3.5300
7.21
2.04
5.3500
10.92
2.04
311.9700
636.42
2.04
4.5500
9.28
2.04
24.5400
49.99
2.04
358.6700
729.89
2.03
35.0000
71.19
2.03
52.1300
105.98
2.03
7.9100
16.07
2.03
393.2100
798.22
2.03
59.0800
119.87
2.03
20.2600
41.09
2.03
98.7100
199.99
2.03
2.4700
5.00
2.02
4.5500
9.21
2.02
2.6500
5.36
2.02
453.0000
915.97
2.02
54.5500
110.25
2.02
18,378.5400
37,124.65
2.02
78.0000
157.40
2.02
109.7200
221.31
2.02
9.6900
19.54
2.02
252.3900
508.57
2.01
15.7300
31.68
2.01
100.0000
201.30
2.01
17.4000
34.99
2.01
634.6600
1,275.67
2.01
10,024.8800
20,139.98
2.01
14.7800
29.66
2.01
34.0300
68.26
2.01
33.8400
67.85
2.00
27.3900
54.81
2.00
40,435.2600
80,870.52
2.00
1,013.0100
2,025.01
2.00
129.7200
259.18
2.00
13.2000
26.35
1.99
124.8500
248.45
1.99
15.0800
29.99
1.99
30.3400
60.32
1.99
2.6500
5.27
1.99
103.6600
205.87
1.99
3.6400
7.23
1.98
50.4200
99.98
1.98
14.8000
29.32
1.98
147.9700
292.98
1.98
2.5300
5.00
1.98
5.0500
9.98
1.98
2.6800
5.30
1.97
253.2900
499.99
1.97
27.0400
53.32
1.97
56.9500
112.25
1.97
114.7500
226.06
1.97
25.0500
49.32
1.97
5.5900
11.00
1.97
9.6300
18.94
1.97
3.0500
6.00
1.97
54.5100
107.11
1.96
10.1800
19.99
1.96
237.6600
466.29
1.96
270.6100
530.40
1.96
21.6900
42.49
1.96
9.7700
19.12
1.96
51.1200
99.99
1.96
5.1200
10.01
1.95
4.5500
8.89
1.95
38.4200
75.00
1.95
2.6500
5.17
1.95
5,561.0000
10,843.95
1.94
113.4300
220.39
1.94
10.0000
19.40
1.94
10.7300
20.81
1.93
2.6500
5.13
1.93
109.1900
211.06
1.93
104.9600
202.78
1.93
10.0000
19.30
1.93
3.7400
7.21
1.93
4.8700
9.38
1.93
114.2700
219.97
1.92
56.8700
109.19
1.92
13.5200
25.93
1.92
5.6500
10.83
1.92
25.1000
48.09
1.92
3.7700
7.22
1.91
4.5500
8.70
1.91
98.4500
188.14
1.91
802.7100
1,533.18
1.91
109.7200
209.24
1.91
16.5200
31.49
1.90
3.1500
5.99
1.90
168.6100
320.53
1.90
15,511.2700
29,471.41
1.90
692.4600
1,314.98
1.90
4.5500
8.64
1.90
6.2700
11.89
1.89
1,058.2000
2,000.00
1.89
282.4300
533.23
1.88
4.5500
8.57
1.88
188.4300
354.25
1.87
9.3500
17.52
1.87
4.5500
8.51
1.87
155.4900
290.77
1.87
6.0000
11.20
1.86
322.0600
600.00
1.86
20.0000
37.22
1.86
175.3600
326.17
1.86
10.0700
18.71
1.86
194.7900
361.34
1.85
217.7600
403.07
1.85
8,950.9700
16,559.29
1.85
3.9100
7.23
1.85
2.7200
5.02
1.84
4.5500
8.39
1.84
74.4900
137.21
1.84
254.0000
467.36
1.84
2.7300
5.01
1.83
3.9300
7.21
1.83
109.7200
201.12
1.83
3.2700
5.99
1.83
4.5500
8.33
1.83
3.6600
6.68
1.83
2.7400
5.00
1.82
10.9600
19.99
1.82
3.9600
7.21
1.82
3,076.6000
5,599.41
1.82
5.4900
9.99
1.82
4.5500
8.27
1.82
3.0000
5.45
1.82
137.7200
249.96
1.81
38.1300
69.05
1.81
341.1500
617.48
1.81
63.6900
115.22
1.81
1,016.7200
1,838.23
1.81
4.5500
8.21
1.80
11.9400
21.52
1.80
30,593.4300
55,068.17
1.80
4.1700
7.50
1.80
114.5900
205.80
1.80
12.3800
22.22
1.79
4.5500
8.15
1.79
2.9100
5.20
1.79
18.8000
33.56
1.78
4.0500
7.22
1.78
48.5200
86.37
1.78
4.5500
8.09
1.78
109.7200
195.08
1.78
5.0000
8.89
1.77
3.6600
6.49
1.77
60.5700
107.21
1.77
4.5200
7.99
1.77
4.5500
8.04
1.77
5.6600
10.00
1.76
6,867.0500
12,113.48
1.76
977.0000
1,722.45
1.76
5.8600
10.32
1.76
578.7100
1,018.53
1.76
3.1900
5.61
1.76
4.1100
7.22
1.75
4.5500
7.98
1.75
5.1900
9.10
1.75
29,265.3600
51,214.38
1.75
6,843.7800
11,949.24
1.74
11.6700
20.35
1.74
8.0900
14.10
1.74
4.5500
7.93
1.74
109.7200
191.02
1.74
127.2000
221.33
1.73
4.1700
7.22
1.73
5.7700
9.99
1.73
5.0000
8.65
1.73
6,891.7100
11,908.87
1.72
548.2500
944.63
1.72
30.9200
53.24
1.72
452.0900
777.59
1.72
4.2000
7.22
1.71
5.8400
10.00
1.71
20.0000
34.20
1.71
9,517.6400
16,256.13
1.71
9.2300
15.76
1.71
11,137.4600
18,989.37
1.70
29.3900
49.99
1.70
19,896.6400
33,824.29
1.70
60.0000
101.94
1.70
60.0000
101.88
1.70
60.0000
101.82
1.70
60.0000
101.76
1.70
74.2600
125.87
1.69
691.7100
1,168.99
1.69
11.8400
20.00
1.69
109.7200
184.99
1.69
5,000.0000
8,425.00
1.68
4.2900
7.22
1.68
92.2800
155.03
1.68
107.3300
179.99
1.67
9.3500
15.65
1.67
4.3200
7.22
1.67
938.1400
1,566.69
1.67
2,041.6300
3,407.48
1.67
109.7200
183.01
1.67
3.6600
6.10
1.67
3.4200
5.69
1.66
12.0300
19.99
1.66
510.2300
846.98
1.66
4.3500
7.22
1.66
1,948.3800
3,230.41
1.66
24.1400
40.00
1.65
28.1700
46.54
1.65
999.3800
1,648.98
1.65
10.6400
17.52
1.64
9.1500
15.01
1.64
320.0500
524.56
1.64
4.4100
7.21
1.63
226.4400
368.64
1.63
506.1300
822.46
1.62
96.5800
156.85
1.62
4.4500
7.22
1.62
230.3300
373.13
1.62
10.1000
16.31
1.61
3.6600
5.90
1.61
4.4800
7.22
1.61
97.7100
157.31
1.61
13.2300
21.23
1.60
3.8500
6.16
1.60
33,214.1700
53,142.67
1.59
132.7000
210.99
1.59
4.5400
7.21
1.59
5,000.0000
7,925.00
1.58
6.3100
10.00
1.58
158.2200
249.99
1.58
4.5800
7.22
1.58
6.3100
9.94
1.57
59.5300
93.70
1.57
478.0700
750.57
1.57
7.8600
12.31
1.56
63.9700
99.99
1.56
4.8700
7.60
1.56
131.8600
205.70
1.56
4.6400
7.22
1.55
128.7000
200.00
1.55
343.4300
532.32
1.54
4.6700
7.21
1.54
64.9300
99.99
1.54
4.8800
7.50
1.54
3.9000
5.99
1.53
4.7100
7.22
1.52
11.6400
17.73
1.52
4.7400
7.21
1.52
657.4600
1,000.00
1.52
2,326.4900
3,536.26
1.52
3.5000
5.31
1.51
6.6100
9.99
1.51
173.5900
262.29
1.51
109.9700
166.05
1.51
3.6600
5.51
1.51
163.1900
245.60
1.50
5.0200
7.54
1.50
200.0000
300.20
1.50
33,618.5900
50,427.89
1.50
90.0500
134.98
1.50
139.1800
208.49
1.50
215.3700
322.41
1.50
235.8400
352.82
1.50
199.6600
298.49
1.49
67.0000
100.10
1.49
67.0000
100.03
1.49
68.0000
101.46
1.49
341.6400
509.39
1.49
340.2100
506.91
1.49
71.9900
107.19
1.49
135.2000
201.18
1.49
68.0000
101.12
1.49
68.0000
101.05
1.49
68.0000
100.98
1.48
68.0000
100.91
1.48
68.0000
100.84
1.48
68.0000
100.78
1.48
68.0000
100.71
1.48
790.9600
1,170.62
1.48
250.0000
369.00
1.47
4.0000
5.88
1.46
185.8500
271.90
1.46
4.6300
6.76
1.46
103.1200
150.56
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
4.8700
7.09
1.45
106.8900
155.31
1.45
4.0000
5.80
1.45
11,827.6500
17,150.09
1.44
323.4600
465.78
1.43
176.2200
251.99
1.43
106.4400
151.68
1.42
30.2800
43.00
1.41
20.0000
28.22
1.41
3,476.5500
4,901.94
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
22,472.8500
31,461.99
1.40
14.5800
20.37
1.39
7.1700
9.99
1.39
100.0000
139.00
1.39
14.4000
19.99
1.39
5.4100
7.50
1.39
4.3300
6.00
1.38
13.0200
18.02
1.38
26.0400
36.01
1.38
208.8000
288.56
1.38
100.0500
138.17
1.38
379.0500
523.09
1.38
209.2800
288.60
1.38
111.8900
154.18
1.38
135.1600
186.12
1.38
87.4000
120.26
Recent Trades
Price
Size
Time
2.3000
17.0500
09:28:40
2.3000
139.8500
09:29:46
2.3000
11.9000
09:29:46
2.3010
13.4800
09:30:06
2.3010
99.0200
09:30:26
2.3010
4.3500
09:30:26
2.3010
14.3300
09:30:26
2.3010
222.1500
09:30:26
2.3010
55.9400
09:30:26
2.3010
187.7300
09:30:26
2.3010
187.7300
09:30:26
2.3010
3.2600
09:30:26
2.3020
2.1800
09:31:11
2.3020
112.5000
09:31:18
2.3020
4.3500
09:31:18
2.3020
17.0700
09:31:18
2.3020
5.3000
09:31:18
2.3020
239.0000
09:31:18
2.3030
17.0500
09:31:58
2.3030
95.4500
09:32:04
2.3030
4.3500
09:32:04
2.3030
8.9500
09:32:04
2.3030
156.7800
09:32:07
2.3020
9.1000
09:32:07
2.3020
10.0000
09:32:41
2.3030
288.6900
09:33:04
2.3030
146.1200
09:33:04
2.3030
44.8400
09:33:04
2.3030
87.0200
09:33:04
2.3030
480.0000
09:33:04
2.3030
97.6500
09:33:04
2.3030
18.2400
09:33:04
2.3030
2.7000
09:33:04
2.3030
663.6200
09:33:07
2.3020
25.7400
09:33:19
2.3020
24.2600
09:33:19
2.3020
21.7900
09:33:22
2.3030
106.9000
09:34:01
2.3030
35.9500
09:34:01
2.3030
8.8900
09:34:01
2.3030
403.8200
09:34:01
2.3030
67.2900
09:34:01
2.3030
19.4000
09:34:01
2.3030
19.6600
09:34:01
2.3040
112.5000
09:34:09
2.3040
44.8400
09:34:09
2.3040
4.3500
09:34:09
2.3040
15.6200
09:34:09
2.3050
0.5700
09:34:09
2.3030
18.2100
09:34:09
2.3030
6.9700
09:34:09
2.3030
11.2400
09:34:09
2.3030
268.5600
09:34:14
2.3030
13.0500
09:34:14
2.3030
19.6600
09:34:14
2.3030
157.4300
09:34:14
2.3030
100.6700
09:34:24
2.3020
4.3500
09:35:44
2.3020
14.3400
09:35:44
2.3020
4.3300
09:35:44
2.3020
139.1800
09:35:44
2.3010
4.3500
09:35:44
2.3010
3.2600
09:35:44
2.3010
3.2600
09:35:44
2.3010
60.1200
09:35:44
2.3000
2.3000
09:35:55
2.3010
40.2800
09:36:01
2.3020
4.3500
09:37:00
2.3020
39.5000
09:37:00
2.3020
120.5500
09:37:00
2.3020
112.5000
09:37:32
2.3020
44.8400
09:37:32
2.3020
400.0000
09:37:32
2.3020
151.8300
09:37:32
2.3020
286.6500
09:37:32
2.3020
18.2400
09:37:32
2.3020
993.6300
09:37:37
2.3020
225.1400
09:37:37
2.3020
25.6100
09:37:37
2.3020
480.0000
09:37:37
2.3030
86.8400
09:37:38
2.3020
47.1800
09:37:45
2.3020
41.2700
09:37:45
2.3020
233.1800
09:37:45
2.3020
191.5400
09:37:45
2.3020
44.8400
09:37:45
2.3020
46.9800
09:37:45
2.3020
18.2300
09:37:45
2.3020
18.8800
09:37:46
2.3020
89.4800
09:37:48
2.3030
108.5500
09:38:12
2.3030
17.6700
09:38:32
2.3030
4.3500
09:38:32
2.3030
14.3200
09:38:32
2.3030
28.7900
09:38:32
2.3020
141.3500
09:38:42
2.3020
161.7600
09:38:42
2.3020
47.0200
09:38:42
2.3020
2.9600
09:38:57
2.3020
13.2000
09:39:25