English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4940
Open
0.47900000
Low
0.47300000
High
0.50300000
Vol
850,617
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.75
7,038.6900
12,317.71
1.75
2.9700
5.19
1.74
5.0000
8.71
1.74
2.9900
5.19
1.73
3.0000
5.20
1.72
3.0100
5.18
1.72
6.0100
10.33
1.72
3.0300
5.20
1.71
3.0400
5.20
1.70
8.9600
15.24
1.70
814.7900
1,385.14
1.69
13.0700
22.13
1.69
4.1400
7.00
1.68
3.0900
5.20
1.68
3.0900
5.19
1.68
4,816.3100
8,091.40
1.67
3.1100
5.20
1.67
64.9700
108.56
1.66
3.1300
5.20
1.65
20.0000
33.00
1.65
17.0000
28.02
1.65
9.8600
16.22
1.64
3.1600
5.19
1.64
398.8200
654.06
1.63
201.7600
329.27
1.63
6.1300
9.99
1.63
3.1900
5.20
1.63
3.1900
5.19
1.63
4.9100
7.99
1.63
35.7600
58.11
1.62
731.9000
1,185.68
1.61
3.2200
5.20
1.61
24.2900
39.11
1.60
81.4000
130.32
1.60
1,620.3100
2,592.50
1.60
3.2500
5.20
1.60
6.6900
10.69
1.60
9.5500
15.23
1.59
10.0000
15.93
1.59
97.0500
154.31
1.59
10.9400
17.36
1.58
3.2800
5.19
1.58
103.7900
163.99
1.58
53.0000
83.53
1.57
3.3000
5.19
1.57
57.7700
90.70
1.57
3.3200
5.20
1.56
3.3300
5.20
1.56
166.4900
259.72
1.56
3.3300
5.18
1.56
13.3700
20.79
1.55
3.3500
5.20
1.55
1,199.8900
1,859.83
1.55
1,992.5100
3,084.41
1.54
3.2400
5.00
1.54
3.3700
5.20
1.54
9.8800
15.23
1.54
99.9900
153.58
1.52
896.2000
1,362.22
1.51
329.4900
498.85
1.51
10.0600
15.19
1.50
5.4300
8.15
1.50
6,651.3100
9,976.97
1.49
10.0000
14.93
1.49
888.3800
1,323.69
1.49
1,578.9800
2,349.52
1.48
15.0000
22.25
1.48
880.6500
1,303.36
1.47
1,035.5300
1,522.23
1.46
1,670.4600
2,438.87
1.46
53.0000
77.33
1.45
35.7900
51.90
1.44
301.2200
433.76
1.44
10.6000
15.23
1.44
17.8800
25.66
1.43
10.0000
14.30
1.42
65.2100
92.79
1.42
6.8600
9.71
1.41
116.6400
164.70
1.41
535.8500
755.55
1.41
5.9800
8.41
1.40
153.4200
214.94
1.40
5,200.7600
7,281.06
1.40
201.4700
281.66
1.39
198.3200
276.46
1.39
10.0000
13.93
1.39
66.0000
91.81
1.39
5.7100
7.92
1.39
102.5500
142.13
1.38
11.0100
15.24
1.38
4.3400
5.99
1.38
3.7700
5.19
1.38
3.7700
5.19
1.37
3,550.0000
4,863.50
1.36
3.8200
5.19
1.36
7.1800
9.74
1.35
151.3600
204.34
1.35
3.8600
5.20
1.35
32.0600
43.12
1.34
3.8800
5.19
1.33
12.7400
17.00
1.33
256.4000
341.78
1.33
11.4500
15.24
1.33
3.9100
5.19
1.33
3.7900
5.02
1.32
3.9300
5.20
1.32
368.5200
486.45
1.31
4.1800
5.47
1.30
6.1400
7.99
1.30
436.6200
567.61
1.30
31.5000
40.92
1.30
476.6400
618.20
1.29
14.0200
18.13
1.29
34.2700
44.28
1.29
249.5000
321.86
1.28
6,374.4700
8,159.32
1.28
11.9200
15.23
1.27
4.1000
5.19
1.26
6,017.8800
7,582.53
1.25
110.0000
137.50
1.24
535.2400
663.70
1.23
465.9400
574.50
1.23
13.2700
16.35
1.23
448.6800
551.88
1.23
12.4400
15.24
1.22
1,481.5800
1,807.53
1.21
4.2900
5.20
1.21
150.1700
181.71
1.20
2,407.5900
2,889.11
1.20
8,000.0000
9,592.00
1.20
13.2700
15.90
1.19
18.9400
22.61
1.19
10.0000
11.93
1.19
375.6900
446.32
1.19
1,215.0000
1,439.78
1.18
8.5000
10.05
1.18
38.2100
45.09
1.18
424.8100
500.43
1.18
100.0800
117.69
1.18
332.4500
390.63
1.17
20.5000
24.03
1.17
2,022.0900
2,365.85
1.17
24.9700
29.12
1.17
18.2700
21.28
1.16
73.0000
84.97
1.16
5,643.3200
6,546.25
1.16
1,763.4100
2,040.27
1.15
1,034.1400
1,193.40
1.15
286.6200
330.47
1.15
24.3200
28.02
1.15
891.3100
1,025.01
1.15
562.7900
646.08
1.15
221.1300
253.64
1.15
1,544.2800
1,769.74
1.14
393.0900
449.30
1.14
2,565.4600
2,929.76
1.14
2,096.6700
2,390.20
1.14
2,068.8800
2,352.32
1.14
132.6600
150.70
1.13
5.1700
5.86
1.13
13.2700
15.03
1.13
34.8200
39.35
1.12
2,455.7000
2,750.38
1.11
74.1800
82.34
1.10
23.2300
25.60
1.10
439.6000
484.00
1.10
892.5000
981.75
1.09
905.1100
990.19
1.09
10.0000
10.93
1.09
1,029.6500
1,124.38
1.09
1,766.4700
1,925.45
1.09
6.9100
7.50
1.09
1,093.0100
1,185.92
1.08
6.8800
7.44
1.08
61.1900
66.15
1.08
388.3800
419.45
1.07
1,142.9300
1,227.51
1.07
63.2700
67.83
1.07
3,300.0600
3,534.36
1.07
76.7900
82.17
1.06
6.0000
6.38
1.06
184.5200
195.59
1.05
1,502.6100
1,577.74
1.05
158.8200
166.60
1.05
4.8000
5.02
1.04
5.1400
5.37
1.04
13.2700
13.84
1.04
479.5200
498.70
1.03
75.3800
77.79
1.03
7,077.5400
7,289.87
1.02
224.7700
229.27
1.02
1,433.7100
1,459.52
1.01
13.2700
13.46
1.01
9.1700
9.29
1.01
40.0000
40.40
1.00
327.6200
328.60
1.00
300.7800
301.08
1.00
13,953.6700
13,953.67
1.00
20.0000
19.98
1.00
6.6900
6.66
1.00
20.3800
20.28
0.99
100.6000
100.00
0.99
65.0000
64.48
0.99
3,078.3000
3,047.52
0.99
2,298.8600
2,271.27
0.99
13.2700
13.08
0.99
545.8900
537.70
0.98
458.3200
450.99
0.98
44.0000
43.16
0.98
2,630.2400
2,577.64
0.98
20.0000
19.58
0.98
419.7400
410.51
0.98
6.7200
6.57
0.98
134.4600
131.10
0.97
786.8100
766.35
0.97
45.6700
44.30
0.96
337.6600
325.17
0.96
190.5100
183.08
0.96
7.3900
7.09
0.96
13.2700
12.73
0.95
198.8300
189.29
0.95
535.8400
509.05
0.95
26.5900
25.23
0.95
65.0000
61.49
0.94
15.9700
15.04
0.94
20.0000
18.78
0.94
1,573.5000
1,472.80
0.94
93.7300
87.64
0.93
5.4600
5.10
0.93
13.2700
12.38
0.93
5.5000
5.13
0.93
109.2600
101.50
0.93
203.2600
188.42
0.93
30.0000
27.75
0.92
197.7700
181.95
0.92
80.5600
73.71
0.91
217.7000
198.11
0.91
13.2700
12.04
0.90
1,203.5100
1,083.16
0.90
104.1100
93.59
0.89
359.4300
319.89
0.89
420.3300
373.25
0.89
37.6000
33.35
0.89
1,045.7100
926.50
0.88
13.2700
11.70
0.88
1,309.8900
1,152.70
0.88
20.0000
17.58
0.88
8.1000
7.11
0.88
113.7700
99.66
0.88
23.1200
20.23
0.87
1,239.8400
1,083.62
0.87
1,573.5000
1,370.52
0.87
47.7300
41.53
0.87
384.7500
334.35
0.86
120.0000
103.68
0.86
133.8000
115.47
0.86
201.6700
173.84
0.86
12.5800
10.83
0.86
2,108.2800
1,813.12
0.86
171.1200
146.99
0.86
60.6400
52.03
0.86
44.2200
37.90
0.86
213.6800
182.91
0.86
709.0300
606.22
0.85
390.9300
332.68
0.85
958.0800
814.37
0.85
420.3100
356.42
0.85
157.4700
133.38
0.85
5.9400
5.02
0.84
100.9100
84.97
0.84
10,022.6700
8,419.04
0.84
20.0000
16.78
0.84
13.2700
11.08
0.83
54.0000
45.04
0.83
6.0100
5.01
0.83
148.1000
122.92
0.83
10.0000
8.25
0.82
18.8200
15.49
0.82
308.9800
253.36
0.82
83.0800
67.96
0.82
49.1000
40.07
0.81
145.0000
117.89
0.81
43.2700
35.14
0.81
7.6800
6.23
0.81
9.5800
7.76
0.81
4,376.7900
3,523.32
0.80
43.6600
35.06
0.80
29.3000
23.47
0.80
4,389.7900
3,511.83
0.80
9,027.7400
7,213.16
0.80
28.8900
23.05
0.80
68.8400
54.80
0.80
1,855.1700
1,474.86
0.79
18.8900
15.00
0.79
85.8400
67.99
0.79
5,648.5500
4,462.35
0.79
25.0800
19.79
0.79
19.0300
15.00
0.79
999.5800
786.67
0.79
735.1100
577.80
0.78
19.1300
15.00
0.78
5,753.4200
4,504.93
0.78
1,362.2500
1,065.28
0.78
10,222.3100
7,973.40
0.78
20.0000
15.58
0.78
2,558.0700
1,990.18
0.78
200.4600
155.76
0.78
1,349.5300
1,047.24
0.78
324.0300
251.12
0.77
63.5800
49.21
0.77
19.4300
15.00
0.77
439.0600
338.52
0.77
1,158.9100
892.36
0.77
32.8000
25.19
0.77
200.0000
153.40
0.77
19.5800
15.00
0.76
19.6300
15.00
0.76
19.6800
15.00
0.76
6,753.5800
5,132.72
0.76
45.2300
34.28
0.76
19.8400
15.00
0.75
19.8900
15.00
0.75
7.6300
5.75
0.75
19.9400
14.99
0.75
2,328.7300
1,746.55
0.75
532.9600
399.19
0.75
60.1600
45.00
0.75
13.2700
9.91
0.75
20.1000
14.99
0.75
352.6900
262.75
0.74
20.1600
15.00
0.74
49.9500
37.11
0.74
20.2100
15.00
0.74
532.3400
393.93
0.74
9,170.6800
6,777.13
0.73
63.0800
46.30
0.73
2,428.9700
1,773.15
0.73
485.8500
353.21
0.73
536.7200
389.12
0.72
19.5900
14.18
0.72
294.1900
211.82
0.72
8.8700
6.34
0.71
942.3200
669.05
0.71
13.2700
9.38
0.71
27.2500
19.21
0.70
3,042.3600
2,141.82
0.70
24.9300
17.53
0.70
1,378.4700
966.31
0.70
5,075.0800
3,552.56
0.70
1,149.7500
803.68
0.70
5,692.8000
3,973.57
0.70
3,380.7000
2,352.97
0.69
50.3500
34.89
0.69
198.3300
136.85
0.69
4,385.8300
3,017.45
0.69
46.6400
32.04
0.69
433.7600
297.13
0.68
53.1000
36.32
0.68
33.3400
22.77
0.68
390.9300
266.22
0.68
80.0200
54.41
0.68
20.0000
13.58
0.68
8.2600
5.60
0.68
852.3900
577.07
0.67
9.1300
6.15
0.67
1,549.5400
1,042.84
0.67
382.0300
256.34
0.67
138.4200
92.74
0.67
13.2700
8.86
0.67
11.7600
7.83
0.66
9.2200
6.09
0.66
9,881.9000
6,522.05
0.65
799.3700
522.79
0.65
69.0400
45.01
0.65
8.6000
5.60
0.65
1,872.9100
1,217.39
0.65
9.3100
6.03
0.65
175.1100
112.95
0.64
64.7500
41.63
0.64
494.9800
316.79
0.64
20.0000
12.78
0.64
170.4700
108.76
0.64
632.3000
401.51
0.63
17.9600
11.39
0.63
13.2700
8.39
0.63
26.2300
16.55
0.63
28,029.2900
17,658.45
0.63
3,316.6900
2,086.20
0.63
1,026.7200
644.78
0.63
353.3100
221.53
0.63
433.5500
271.40
0.63
1,175.2500
734.53
0.62
17.8000
11.11
0.62
21,146.0400
13,173.98
0.62
1,290.0000
802.38
0.62
4,729.8200
2,932.49
0.62
6,357.3700
3,928.85
0.62
178.5100
110.14
0.62
77.8500
47.88
0.61
7,540.0000
4,622.02
0.61
566.9000
346.94
0.61
9.5900
5.86
0.61
2,091.2600
1,275.67
0.61
32.8900
20.00
0.61
32.6100
19.76
0.60
83.8000
50.62
0.60
74.0000
44.55
0.60
30,901.6000
18,540.96
0.60
29.6800
17.78
0.60
13.2700
7.94
0.60
964.1300
575.59
0.60
79.9700
47.66
0.60
156.2500
92.97
0.59
11.7700
6.98
0.59
10.1300
6.00
0.59
200.0000
118.20
0.59
64.5800
38.10
0.59
21.4000
12.58
0.59
9.7800
5.74
0.59
12.6600
7.41
0.58
9.5900
5.60
0.58
9,240.1000
5,377.74
0.58
473.7800
274.79
0.58
20.0000
11.58
0.58
329.4900
190.45
0.58
111.4100
64.28
0.58
63.2700
36.44
0.58
25,344.8600
14,573.29
0.57
901.2900
517.34
0.57
64.3900
36.83
0.57
50.5000
28.84
0.57
2,148.1700
1,224.46
0.57
19,683.8400
11,200.10
0.57
13.2700
7.51
0.57
9.9100
5.60
0.56
9.9800
5.63
0.56
1,438.1200
805.35
0.56
18.7400
10.46
0.56
10.8100
6.01
0.56
556.0200
308.59
0.55
153.9600
85.29
0.55
10.0800
5.57
0.55
463.7500
255.99
0.55
9.3000
5.12
0.55
1,279.8000
703.89
0.55
208.0000
114.19
0.55
103.2600
56.59
0.55
9.4000
5.14
0.55
5,784.2400
3,158.20
0.55
9.4000
5.12
0.54
9.4000
5.11
0.54
9.4000
5.10
0.54
1,013.2700
549.19
0.54
411.4900
222.62
0.54
632.1500
341.36
0.54
1,225.4500
660.52
0.54
1,403.2200
754.93
0.54
9.5000
5.10
0.54
9.5000
5.09
0.54
7,992.2800
4,275.87
0.53
9.5000
5.07
0.53
20.1100
10.72
0.53
19.8700
10.57
0.53
9.6000
5.10
0.53
875.1200
463.81
0.53
9.6000
5.08
0.53
9.6000
5.07
0.53
54.0000
28.46
0.53
392.1000
206.24
0.53
1,306.9000
686.12
0.52
422.1600
221.21
0.52
462.3800
241.82
0.52
1,897.5300
990.51
0.52
416.1500
216.81
0.52
1,151.4900
598.77
0.52
413.4100
214.56
0.52
49.8400
25.82
0.52
392.5000
202.92
0.52
392.5000
202.53
0.52
392.5000
202.14
0.51
392.5000
201.75
0.51
392.5000
201.35
0.51
415.5800
212.78
0.51
402.9800
205.92
0.51
432.1700
220.41
0.51
7,151.8900
3,640.31
0.51
13,673.9100
6,946.35
0.51
12,986.5900
6,584.20
0.51
3,389.9400
1,715.31
0.51
7,772.9800
3,925.35
0.50
16,629.7400
8,381.39
0.50
57,272.3400
28,807.99
0.50
16,219.4000
8,142.14
0.50
10,183.1200
5,101.74
0.50
10,878.8900
5,439.45
0.50
10,325.4300
5,152.39
0.50
13,709.2900
6,827.23
0.50
15,349.6000
7,628.75
0.50
17,539.7700
8,699.73
0.50
1,624.5100
804.13
0.49
0.49
9,791.5000
4,837.00
0.49
21,588.3200
10,643.04
0.49
14,660.4000
7,212.92
0.49
15,141.9400
7,434.69
0.49
13,967.0900
6,843.87
0.49
9,945.7000
4,863.45
0.49
14,203.4700
6,931.29
0.49
7,620.7500
3,711.31
0.49
59,848.6200
29,086.43
0.49
7,715.6300
3,742.08
0.48
382.5000
184.75
0.48
433.7100
208.18
0.48
395.7700
189.57
0.48
382.5000
182.45
0.48
242.5900
115.23
0.47
459.6800
217.43
0.47
460.8800
217.54
0.47
428.2300
201.70
0.47
680.9700
320.06
0.47
33.0000
15.48
0.47
415.5000
194.45
0.47
33.0000
15.41
0.47
428.7700
199.81
0.47
471.4500
219.22
0.46
93.0000
43.15
0.46
428.4500
198.37
0.46
915.5000
422.96
0.46
435.0200
200.54
0.46
926.5200
426.20
0.46
55.8800
25.65
0.46
426.9700
195.55
0.46
33.0000
15.08
0.46
2,415.5000
1,101.47
0.46
915.5000
416.55
0.45
85.8600
38.98
0.45
46.2700
20.96
0.45
415.5000
187.81
0.45
474.2300
213.88
0.45
12,156.8200
5,470.57
0.45
33.0000
14.82
0.45
415.5000
186.14
0.45
33.0000
14.75
0.45
442.2000
197.22
0.45
686.0100
305.27
0.44
53.0000
23.53
0.44
33.0000
14.62
0.44
33.0000
14.59
0.44
46.2700
20.41
0.44
53.0000
23.32
0.44
33.0000
14.49
0.44
135.5100
59.35
0.44
33.0000
14.42
0.44
55.9300
24.39
0.44
44.5000
19.36
0.43
33.0000
14.32
0.43
1,692.0800
732.67
0.43
33.0000
14.26
0.43
44.6100
19.23
0.43
1,381.8200
594.18
0.43
46.2700
19.85
0.43
33.0000
14.12
0.43
33.0000
14.09
0.43
33.0000
14.06
0.43
515.5800
219.12
0.42
201.5600
85.46
0.42
33.0000
13.96
0.42
253.0900
106.30
0.42
1,770.3300
740.00
0.42
13.2700
5.53
0.41
13.2700
5.37
0.40
29.4200
11.86
0.40
14.9600
6.00
0.40
5,972.5300
2,389.01
0.40
25.1200
10.00
0.39
13.2700
5.23
0.39
18.1200
6.99
0.38
13.2700
5.10
0.38
2,885.5200
1,105.15
0.38
526.3100
200.00
0.38
2,870.1200
1,087.78
0.38
973.7000
368.06
0.38
2,973.0500
1,114.89
0.37
1,854.3000
689.80
0.37
2,869.4600
1,064.57
0.37
176.4400
65.28
0.37
14.1000
5.19
0.37
75.0000
27.53
0.37
546.4400
200.00
0.36
977.8700
353.99
0.36
22,160.6600
8,000.00
0.36
1,470.6700
529.44
0.36
296.5500
105.87
0.36
1,131.0000
401.51
0.35
5,449.8300
1,907.44
0.35
14.3700
5.00
0.35
9,262.0600
3,204.67
0.33
17.0200
5.60
0.33
658.6200
214.05
0.32
666.7200
216.02
0.32
836.1000
270.06
0.32
93.2000
30.01
0.32
6,251.7100
2,000.55
0.31
2,500.0000
782.50
0.31
1,673.7400
518.86
0.30
2,832.4600
849.74
0.30
2,751.6300
822.74
0.30
866.4300
258.20
0.30
2,018.4900
599.49
0.30
53.7500
15.91
0.29
33.8000
9.87
0.29
44.8200
13.00
0.29
30.0000
8.61
0.28
106.7600
30.00
0.28
178.5700
50.00
0.28
17.9300
5.00
0.27
60.0000
16.44
0.27
4,341.5500
1,172.22
0.27
50.0000
13.45
0.27
22.4700
6.00
0.27
309.7900
82.09
0.26
19.0200
5.00
0.26
21.4600
5.60
0.26
3,968.0100
1,031.68
0.26
418.4900
108.39
0.26
438.0300
112.14
0.26
392.1500
100.00
0.25
518.4900
131.18
0.25
11,589.8000
2,897.45
0.25
4,081.6300
1,000.00
0.24
1,872.9700
455.13
0.24
33.3300
8.00
0.24
1,390.1800
332.25
0.23
85.4700
20.00
0.23
116.9700
26.90
0.22
49.5400
11.00
0.22
222.2000
48.00
0.21
30.0000
6.30
0.20
24.8800
5.00
0.20
46.7800
9.36
0.15
67.1200
10.00
0.14
44.4300
6.00
0.13
50.0000
6.60
Recent Trades
Price
Size
Time
0.4980
10.2000
15:52:15
0.4980
17.2300
15:56:30
0.4980
575.0500
16:02:21
0.4980
84.9500
16:02:21
0.4980
379.1500
16:02:21
0.4980
1,086.5300
16:02:32
0.4980
18.0300
16:02:32
0.4980
370.3000
16:02:32
0.4990
40.0800
16:04:12
0.4990
39.6800
16:04:20
0.4980
200.9000
16:04:30
0.4980
469.8600
16:04:30
0.4980
114.4000
16:04:30
0.4980
88.2200
16:04:30
0.4980
268.6200
16:04:30
0.4980
577.5800
16:04:46
0.4980
111.3100
16:05:19
0.4980
970.5700
16:05:19
0.4980
0.0900
16:05:19
0.4980
1,298.4500
16:05:19
0.4980
292.3300
16:05:19
0.4980
741.4300
16:05:19
0.4980
15.7600
16:05:19
0.4980
901.3600
16:05:19
0.4980
964.1700
16:05:19
0.4970
382.5000
16:05:19
0.4970
703.7800
16:05:19
0.4970
123.7200
16:05:19
0.4980
382.5000
16:06:40
0.4980
262.6600
16:06:40
0.4980
138.5500
16:06:40
0.4980
557.2800
16:06:40
0.4980
42.7200
16:06:40
0.4980
13.4000
16:08:16
0.4990
14.1400
16:08:38
0.4980
1,580.5000
16:15:00
0.4970
50.0000
16:18:02
0.4970
15.6600
16:18:36
0.4970
1,101.1000
16:18:36
0.4970
129.5500
16:18:36
0.4970
70.4100
16:19:01
0.4970
50.2900
16:19:11
0.4970
100.5900
16:20:01
0.4970
31.6600
16:20:06
0.4970
626.9900
16:20:06
0.4970
789.3300
16:20:06
0.4970
82.7300
16:20:06
0.4970
1,076.5500
16:21:24
0.4970
432.0600
16:21:24
0.4970
703.7800
16:21:24
0.4970
71.4000
16:21:24
0.4970
39.1200
16:21:35
0.4970
20.7900
16:21:36
0.4970
127.5000
16:31:58
0.4970
127.5000
16:31:58
0.4970
127.5000
16:31:58
0.4970
99.9900
16:40:01
0.4970
10.1500
16:41:11
0.4970
368.2500
16:41:11
0.4970
590.9400
16:41:11
0.4970
898.9400
16:41:27
0.4970
165.5400
16:42:35
0.4970
216.9600
16:42:56
0.4970
953.8000
16:42:56
0.4960
22.2500
16:43:04
0.4960
2.8400
16:48:16
0.4960
29.8500
16:48:16
0.4960
951.8800
16:54:43
0.4960
144.3500
16:58:12
0.4960
156.5700
16:58:12
0.4960
283.5900
16:58:12
0.4960
286.3400
16:58:12
0.4960
124.2800
16:58:12
0.4960
14.0000
16:58:13
0.4960
15.4000
16:58:13
0.4960
15.1000
16:58:13
0.4960
11.1000
16:58:13
0.4960
11.1000
16:58:13
0.4960
15.1000
16:58:13
0.4960
11.1000
16:58:13
0.4960
20.2100
16:59:03
0.4970
382.5000
17:00:33
0.4970
58.6700
17:00:33
0.4980
382.5000
17:00:33
0.4980
87.7900
17:00:33
0.4980
703.7800
17:00:33
0.4980
1,157.7800
17:00:33
0.4980
911.6500
17:00:33
0.4980
845.3300
17:00:33
0.4970
53.7900
17:02:27
0.4960
20.7100
17:04:06
0.4960
864.4200
17:05:08
0.4960
55.4900
17:05:08
0.4960
978.7600
17:06:17
0.4970
30.1800
17:06:24
0.4960
880.7700
17:08:24
0.4950
66.8200
17:13:51
0.4950
17.4500
17:13:51
0.4950
878.9900
17:13:51
0.4940
60.2000
17:16:35