English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0561
Open
0.05470000
Low
0.05380000
High
0.05710000
Vol
8,056,279
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.14
1,694.6600
244.20
0.14
21,600.4600
3,110.47
0.14
123.9800
17.83
0.14
2,239.9000
321.65
0.14
36.0000
5.16
0.14
948.0400
135.57
0.14
181.3700
25.92
0.14
1,525.8200
217.89
0.14
4,000.0000
570.40
0.14
56.4900
8.05
0.14
1,363.8500
194.08
0.14
162.1400
23.02
0.14
38.9800
5.53
0.14
22,186.8500
3,137.22
0.14
120.7200
17.05
0.14
222.6900
31.40
0.14
38.9800
5.49
0.14
147.4500
20.70
0.14
453.3700
63.47
0.14
720.3400
100.78
0.14
608.3600
85.05
0.14
15,483.5600
2,158.41
0.14
890.8200
123.82
0.14
36.0000
5.00
0.14
5,065.6900
703.12
0.14
4,053.9500
561.47
0.14
588.8900
81.38
0.14
38.9800
5.38
0.14
3,890.4300
536.88
0.14
7,311.8200
1,004.64
0.14
38.9800
5.34
0.14
185.2200
25.38
0.14
236.0000
32.21
0.14
60,000.0000
8,178.00
0.14
38.9800
5.31
0.14
410.3400
55.81
0.14
140.9000
19.11
0.14
38.9800
5.27
0.14
85.0000
11.49
0.14
2,485.1000
335.49
0.13
786.4300
106.09
0.13
75.0200
10.11
0.13
785.5600
105.66
0.13
265.3100
35.66
0.13
440.9000
59.21
0.13
1,187.1400
159.31
0.13
38.9800
5.20
0.13
37.5100
5.00
0.13
140.9000
18.75
0.13
3,333.4600
443.35
0.13
38.9800
5.17
0.13
1,576.2100
208.85
0.13
510.7100
67.57
0.13
396,326.9600
52,315.16
0.13
140.9000
18.58
0.13
38.9800
5.13
0.13
40.0000
5.26
0.13
62.4000
8.21
0.13
948.1100
124.49
0.13
100.0000
13.12
0.13
1,471.9700
192.68
0.13
38.9800
5.10
0.13
140.9000
18.40
0.13
98,676.9000
12,828.00
0.13
17,879.2500
2,322.51
0.13
4,669.8800
605.68
0.13
140.9000
18.23
0.13
887.8700
114.80
0.13
40,142.6000
5,178.40
0.13
1,609.9400
207.36
0.13
501.4000
64.53
0.13
85.5400
11.00
0.13
1,033.7500
132.53
0.13
71,989.9700
9,214.72
0.13
159.0800
20.28
0.13
9,289.0000
1,179.70
0.13
1,668.3500
210.21
0.13
100.0000
12.58
0.13
1,328.0400
166.93
0.13
5,705.6300
716.63
0.13
352.2800
44.21
0.13
269.6600
33.76
0.13
42,052.4600
5,256.56
0.12
1,471.9700
183.55
0.12
81.1400
10.11
0.12
140.9000
17.54
0.12
277.0000
34.46
0.12
4,825.5500
598.37
0.12
2,727.7000
337.69
0.12
1,386.0000
171.03
0.12
140.9000
17.37
0.12
109.7100
13.52
0.12
6,357.1600
782.57
0.12
4,304.4800
529.45
0.12
9,682.5700
1,189.99
0.12
100.8900
12.38
0.12
48.2000
5.90
0.12
190.9000
23.31
0.12
725.2600
88.48
0.12
1,187.1400
144.12
0.12
1,016.2700
123.17
0.12
3,626.4600
438.80
0.12
140.9000
17.02
0.12
5,270.8800
636.20
0.12
41,878.7100
5,042.20
0.12
223.1400
26.84
0.12
375.0000
45.08
0.12
1,134.3600
136.24
0.12
334,098.2900
40,091.79
0.12
144,873.6700
17,370.35
0.12
2,095.2200
251.01
0.12
140.9000
16.85
0.12
173.8200
20.70
0.12
27,111.7000
3,226.29
0.12
1,471.9700
175.02
0.12
68.4000
8.11
0.12
817.0400
96.74
0.12
1,546.9000
183.00
0.12
61.8700
7.30
0.12
554.3400
65.30
0.12
43.5300
5.11
0.12
140.9000
16.51
0.12
1,187.1400
139.01
0.12
171.9000
20.11
0.12
45.0000
5.26
0.12
120.5800
14.00
0.12
1,050.7200
121.88
0.12
498.2700
57.75
0.12
50.1700
5.80
0.12
262.0000
30.26
0.12
3,990.2500
460.47
0.12
50.0000
5.76
0.12
55.8000
6.42
0.12
415.8800
47.83
0.11
1,520.4400
174.39
0.11
526.0200
60.12
0.11
317,748.2000
36,223.29
0.11
140.9000
15.99
0.11
1,893.0900
214.49
0.11
1,616.8000
183.02
0.11
92.9200
10.50
0.11
1,187.1400
133.91
0.11
140.9000
15.81
0.11
99.9000
11.19
0.11
287.5700
32.18
0.11
90.9900
10.17
0.11
132.0700
14.70
0.11
49.0000
5.44
0.11
5,645.6700
626.67
0.11
171.3800
18.87
0.11
63,173.8200
6,949.12
0.11
6,899.1500
758.22
0.11
290.7500
31.92
0.11
52.0000
5.70
0.11
100,737.4700
11,030.75
0.11
51.1800
5.60
0.11
161.7900
17.67
0.11
2,169.3800
236.68
0.11
42,402.6600
4,621.89
0.11
7,265.4200
790.48
0.11
140.9000
15.30
0.11
1,187.1400
128.80
0.11
375.0000
40.65
0.11
7,883.3600
851.40
0.11
564.9000
60.95
0.11
850.2700
91.49
0.11
2,553.1000
274.46
0.11
140.9000
15.12
0.11
165.5500
17.58
0.11
140.9000
14.95
0.11
344.9700
36.57
0.11
63,019.2700
6,617.02
0.10
190.9000
20.03
0.10
11,000.0000
1,151.70
0.10
1,628.9100
169.73
0.10
207.0400
21.51
0.10
197.3100
20.46
0.10
623.6000
64.54
0.10
3,147.3000
324.17
0.10
140.9000
14.43
0.10
344.9700
35.29
0.10
558.7700
57.11
0.10
1,739.9200
177.47
0.10
100,000.0000
10,190.00
0.10
488.4200
49.62
0.10
1,802.7700
182.98
0.10
1,560.7000
157.94
0.10
50.0000
5.05
0.10
60.0000
6.04
0.10
171.7100
17.27
0.10
344.9700
34.67
0.10
240.4200
24.11
0.10
2,820.4800
282.61
0.10
98,170.1100
9,817.01
0.10
11,888.4800
1,187.66
0.10
5,844.9600
583.33
0.10
5,850.0000
583.25
0.10
404.8800
40.33
0.10
317.0200
31.54
0.10
269.4400
26.76
0.10
27,404.2900
2,713.02
0.10
3,442.7500
340.49
0.10
1,314.6900
129.89
0.10
344.9700
34.05
0.10
143.9200
14.19
0.10
135.3900
13.34
0.10
2,413.4000
237.48
0.10
211.6400
20.78
0.10
2,234.8900
219.24
0.10
31,114.5300
3,049.22
0.10
52.0000
5.09
0.10
65.0000
6.33
0.10
83.9200
8.17
0.10
47,730.5700
4,629.87
0.10
1,052.6900
102.01
0.10
83.9200
8.11
0.10
57.5600
5.55
0.10
1,000.0000
96.40
0.10
15,664.0900
1,508.45
0.10
2,697.4200
259.49
0.10
3,072.2000
295.24
0.10
6,853.8200
657.97
0.10
7,676.1700
733.84
0.10
416.1100
39.74
0.10
100.9000
9.63
0.10
491.9200
46.88
0.10
3,190.8800
303.77
0.10
5,321.8900
505.58
0.09
16,427.4800
1,558.97
0.09
1,397.2700
132.18
0.09
3,369.7700
318.44
0.09
2,489.6000
234.27
0.09
144.5300
13.59
0.09
127.8700
11.99
0.09
11,360.1500
1,064.45
0.09
300.3100
28.11
0.09
13,344.9700
1,247.75
0.09
148.2200
13.83
0.09
413.5400
38.46
0.09
138.9200
12.86
0.09
871.8500
80.47
0.09
77.3800
7.13
0.09
6,321.4300
581.57
0.09
344.9700
31.67
0.09
1,000.0000
91.70
0.09
83.9200
7.66
0.09
65.8100
6.00
0.09
953.1400
86.83
0.09
490.9400
44.68
0.09
356.2700
32.35
0.09
83.9200
7.60
0.09
344.9700
31.08
0.09
19,573.9000
1,761.65
0.09
554.4000
49.84
0.09
490.9400
43.99
0.09
2,151.7100
192.15
0.09
241.1900
21.47
0.09
842.7200
74.92
0.09
100.0000
8.88
0.09
98.6400
8.75
0.09
6,048.4800
535.90
0.09
344.9700
30.53
0.09
490.9400
43.35
0.09
164.8500
14.54
0.09
1,921.3100
169.08
0.09
4,634.0000
407.33
0.09
409.4200
35.87
0.09
1,083.9200
94.63
0.09
2,320.0100
201.84
0.09
402.9700
35.02
0.09
378.4200
32.77
0.09
465.3600
40.02
0.09
490.9400
42.12
0.09
19,664.2800
1,683.26
0.09
1,037.6700
88.72
0.09
344.9700
29.46
0.09
83.9200
7.16
0.09
938.7800
79.80
0.08
3,243.0500
275.33
0.08
83.9200
7.10
0.08
490.9400
41.48
0.08
719.5200
60.73
0.08
62.8700
5.30
0.08
87.7400
7.38
0.08
6,026.3100
506.21
0.08
479.4800
40.23
0.08
82.4200
6.91
0.08
10,599.6300
886.13
0.08
1,000.0000
83.50
0.08
485.6000
40.50
0.08
574.8600
47.89
0.08
1,202.3600
100.04
0.08
3,071.9600
255.28
0.08
61.7400
5.11
0.08
83.9200
6.93
0.08
1,133.3300
93.50
0.08
344.9700
28.43
0.08
3,000.0000
246.90
0.08
329.1200
27.05
0.08
490.9400
40.31
0.08
6,258.7500
513.22
0.08
350.0000
28.63
0.08
1,457.3900
118.78
0.08
83.9200
6.82
0.08
91.3300
7.41
0.08
62.4900
5.06
0.08
2,736.7800
221.41
0.08
83.9200
6.76
0.08
883.1500
71.09
0.08
2,500.7300
201.06
0.08
400.3500
32.15
0.08
11,271.2800
901.70
0.08
554.0000
44.21
0.08
490.9400
39.13
0.08
518.0800
41.24
0.08
91.3300
7.26
0.08
344.9700
27.39
0.08
593.5700
47.07
0.08
14,024.1800
1,107.91
0.08
16,809.1200
1,326.24
0.08
63.5100
5.00
0.08
574.8600
45.18
0.08
888.2300
69.55
0.08
4,542.9000
354.35
0.08
91.3300
7.11
0.08
1,000.0000
77.80
0.08
1,631.7000
126.78
0.08
270.6100
21.00
0.08
645.9800
50.00
0.08
1,594.9600
123.29
0.08
2,285.9000
176.01
0.08
428.8900
32.85
0.08
1,771.2700
135.50
0.08
91.3300
6.98
0.08
490.9400
37.46
0.08
7,599.6000
579.09
0.08
37,652.8500
2,861.62
0.08
1,024.1100
77.73
0.08
76.0000
5.75
0.08
5,116.1700
386.27
0.08
83.9200
6.32
0.08
1,802.0200
135.51
0.08
28,847.3800
2,163.55
0.07
236.1200
17.69
0.07
91.3300
6.83
0.07
937.7900
70.05
0.07
83.9200
6.26
0.07
1,342.2800
100.00
0.07
137.8300
10.25
0.07
70.3000
5.22
0.07
1,490.9400
110.48
0.07
232.5600
17.21
0.07
344.9700
25.49
0.07
20,000.0000
1,476.00
0.07
110.0000
8.11
0.07
15,635.0000
1,150.74
0.07
1,081.6300
79.50
0.07
175.2500
12.85
0.07
20,000.0000
1,462.00
0.07
81,718.0000
5,965.41
0.07
1,339.4800
97.51
0.07
428.8900
31.14
0.07
1,844.1300
133.70
0.07
942.2000
67.93
0.07
1,201.2700
86.49
0.07
91.3300
6.55
0.07
1,395.3400
99.91
0.07
280.0500
20.02
0.07
428.8900
30.58
0.07
20,000.0000
1,424.00
0.07
1,000.0000
71.10
0.07
54,649.6100
3,880.12
0.07
490.9400
34.81
0.07
5,229.0000
369.69
0.07
83.9200
5.92
0.07
520.0000
36.66
0.07
258.9000
18.17
0.07
16,069.3300
1,126.46
0.07
152,448.6500
10,671.41
0.07
749.8400
52.41
0.07
94.3300
6.58
0.07
5,143.4700
358.50
0.07
403.9000
28.11
0.07
5,200.0000
361.40
0.07
5,425.6600
376.00
0.07
1,698.2800
117.52
0.07
16,619.8900
1,146.77
0.07
16,881.6400
1,163.14
0.07
787.2100
54.08
0.07
175.2500
12.02
0.07
198,329.5000
13,585.57
0.07
1,152.8700
78.86
0.07
258.9000
17.66
0.07
3,325.8600
226.49
0.07
21,791.1100
1,481.80
0.07
1,217.1800
82.65
0.07
224.2600
15.20
0.07
4,398.8800
297.80
0.07
258.9000
17.50
0.07
344.9700
23.29
0.07
84.6700
5.71
0.07
1,142.8200
76.91
0.07
149.0300
10.00
0.07
37,100.1600
2,485.71
0.07
12,100.7400
809.54
0.07
303.1100
20.25
0.07
1,505.9000
100.44
0.07
83.9200
5.59
0.07
409.9000
27.26
0.07
732.3600
48.56
0.07
955.1200
63.23
0.07
226.9200
15.00
0.07
17,059.1300
1,125.90
0.07
1,132.4500
74.63
0.07
720.4200
47.40
0.07
228.3100
15.00
0.07
1,334.9900
87.58
0.07
14,045.5700
919.98
0.07
183.4800
12.00
0.07
3,703.1300
241.81
0.07
9,184.0400
598.80
0.07
43,186.2300
2,811.42
0.07
50,685.8700
3,294.58
0.06
184.8900
12.00
0.06
841.3700
54.52
0.06
572.4700
37.04
0.06
736.0500
47.55
0.06
1,113.6100
71.83
0.06
84.6700
5.44
0.06
349.8100
22.46
0.06
33,728.8200
2,158.64
0.06
350.2300
22.38
0.06
401.7900
25.63
0.06
528.9800
33.64
0.06
158.0000
10.03
0.06
518.4000
32.81
0.06
1,080.3700
68.28
0.06
490.9400
30.98
0.06
35,739.5000
2,251.59
0.06
5,192.4700
326.61
0.06
5,587.1100
350.87
0.06
83.9200
5.25
0.06
908.9000
56.81
0.06
1,112.6200
69.43
0.06
182.2400
11.35
0.06
910.8400
56.65
0.06
42,648.0600
2,644.18
0.06
343.5700
21.27
0.06
327.5500
20.24
0.06
344.9700
21.28
0.06
258.9000
15.95
0.06
6,369.6900
391.74
0.06
175.5800
10.78
0.06
833.7600
51.11
0.06
245.0900
15.00
0.06
342.5500
20.93
0.06
25,504.7300
1,555.79
0.06
332.4600
20.25
0.06
5,601.8900
340.59
0.06
247.1100
15.00
0.06
676.4100
40.99
0.06
1,587.7700
96.06
0.06
490.9400
29.65
0.06
539,205.3500
32,352.32
0.06
4,500.0000
269.55
0.06
258.9100
15.43
0.06
5,335.9100
317.49
0.06
1,380.9700
82.03
0.06
442.7000
26.25
0.06
182.4900
10.80
0.06
5,040.4900
297.89
0.06
89.1400
5.25
0.06
93.4000
5.49
0.06
4,990.9400
292.97
0.06
6,764.4400
396.40
0.06
6,637.5400
388.30
0.06
4,844.9700
282.95
0.06
4,963.2200
289.36
0.06
5,020.1600
292.17
0.06
4,500.0000
261.45
0.06
23,257.1600
1,348.92
0.06
42,937.0300
2,486.05
0.06
40,301.9400
2,329.45
0.06
6,668.1300
384.75
0.06
10,972.3500
632.01
0.06
6,638.4300
381.71
0.06
14,968.7000
859.20
0.06
10,326.6700
591.72
0.06
14,572.2300
833.53
0.06
6,600.0000
376.86
0.06
14,280.5100
813.99
0.06
16,138.9000
918.30
0.06
15,881.5900
902.07
0.06
30,014.4100
1,701.82
0.06
34,562.6900
1,956.25
0.06
29,144.0800
1,646.64
0.06
85,935.6300
4,846.77
0.06
87,320.8600
4,916.16
0.06
78,731.5800
4,424.71
0.06
15,884.4800
891.12
0.06
0.06
77,465.7700
4,338.08
0.06
295,589.3500
16,523.44
0.06
136,869.0000
7,637.29
0.06
168,533.0000
9,387.29
0.06
42,578.0500
2,367.34
0.06
33,094.4900
1,836.74
0.06
5,501.0600
304.76
0.06
18,316.9400
1,012.93
0.06
4,600.0000
253.92
0.06
1,568.3200
86.41
0.06
5,337.5300
293.56
0.05
4,600.0000
252.54
0.05
6,600.0000
361.68
0.05
6,400.0000
350.08
0.05
5,520.0300
301.39
0.05
5,904.3100
321.78
0.05
4,944.9700
269.01
0.05
100.0000
5.43
0.05
4,600.0000
249.32
0.05
9,801.5200
530.26
0.05
15,492.6000
836.60
0.05
835.2500
45.02
0.05
4,500.0000
242.10
0.05
862.1600
46.30
0.05
4,597.9500
246.45
0.05
280.3700
15.00
0.05
344.9700
18.42
0.05
2,045.0200
109.00
0.05
95.4600
5.08
0.05
4,500.0000
238.95
0.05
13,992.8900
741.62
0.05
670.6000
35.47
0.05
811.1300
42.83
0.05
7,005.2300
369.18
0.05
6,824.3800
358.28
0.05
344.9700
18.08
0.05
6,496.1000
339.10
0.05
9,114.3500
474.86
0.05
7,071.0900
367.70
0.05
2,115.5700
109.80
0.05
193.0500
10.00
0.05
212.7600
11.00
0.05
193.7900
10.00
0.05
4,844.9700
249.52
0.05
880.0400
45.23
0.05
669.3000
34.34
0.05
1,171.0600
59.96
0.05
6,604.4800
337.49
0.05
9,029.7600
460.52
0.05
1,595.4700
80.89
0.05
5,844.9700
295.76
0.05
14,193.8300
716.79
0.05
864.9600
43.59
0.05
580.6800
29.21
0.05
241.5100
12.10
0.05
32,587.2100
1,629.36
0.05
490.9400
24.50
0.05
746.0600
37.08
0.05
201.6100
10.00
0.05
490.9400
24.15
0.05
103.8600
5.10
0.05
1,121.9000
54.97
0.05
4,391.2200
214.29
0.05
102.8900
5.00
0.05
490.9400
23.81
0.05
413.5800
19.93
0.05
4,491.3000
215.58
0.05
344.9700
16.52
0.05
490.9400
23.47
0.05
419.6700
19.93
0.05
490.9400
23.12
0.05
1,796.5800
84.44
0.05
128.2000
6.00
0.05
1,126.5700
52.61
0.05
490.9400
22.78
0.05
344.9700
15.94
0.05
650.7500
30.00
0.05
1,350.7500
62.13
0.05
120.0000
5.51
0.05
490.9400
22.44
0.05
219.5600
10.01
0.05
131.8600
6.00
0.05
344.9700
15.66
0.05
440.0500
19.93
0.05
490.9400
22.14
0.05
51,460.6300
2,315.73
0.04
4,920.0500
220.91
0.04
791.9300
35.32
0.04
1,123.5900
50.00
0.04
1,494.5500
66.36
0.04
1,707.4500
75.13
0.04
454.0900
19.93
0.04
835.9100
36.61
0.04
461.4500
19.93
0.04
122,107.8600
5,262.85
0.04
344.9700
14.83
0.04
233.6400
10.00
0.04
896.8800
38.30
0.04
121,257.3600
5,165.56
0.04
490.9400
20.86
0.04
2,364.0600
100.00
0.04
2,474.5000
104.42
0.04
120,138.4500
5,057.83
0.04
1,904.6900
80.00
0.04
966.7000
40.50
0.04
239.8000
10.00
0.04
194,835.0300
8,105.14
0.04
344.9700
14.32
0.04
2,560.3700
106.00
0.04
973.6100
40.21
0.04
242.7100
10.00
0.04
8,174.7800
335.17
0.04
1,864.8000
76.08
0.04
490.9400
19.98
0.04
491.0000
19.93
0.04
457.1800
18.47
0.04
129.4400
5.20
0.04
52,554.4300
2,107.43
0.04
527,476.1300
21,099.05
0.04
490.9400
19.39
0.04
505.9500
19.93
0.04
644.7800
25.15
0.04
668.4000
25.93
0.04
5,167.9600
200.00
0.04
1,305.4800
50.00
0.04
521.8400
19.93
0.04
2,624.6700
100.00
0.04
4,886.0500
185.67
0.04
530.1700
19.93
0.04
1,333.3300
50.00
0.04
754.7100
28.00
0.04
4,580.2700
169.47
0.04
161.2000
5.93
0.04
16,234.1100
592.55
0.04
2,609.9700
95.00
0.04
10,147.6200
368.36
0.04
828.7500
30.00
0.04
1,763.0700
63.65
0.04
78,725.3600
2,834.11
0.04
169.0100
6.00
0.04
59,479.9400
2,087.75
0.04
1,416,034.9200
49,561.22
0.03
616.5900
21.33
0.03
1,101.4400
38.00
0.03
174.9200
6.00
0.03
1,117.6400
38.22
0.03
3,184.7900
107.33
0.03
34,821.9800
1,170.02
0.03
8,246.0400
276.24
0.03
1,077.7200
36.00
0.03
7,086.2800
235.97
0.03
240.9600
8.00
0.03
40,020.5100
1,320.68
0.03
1,869.1500
60.00
0.03
101,148.4000
3,236.75
0.03
87,957.1000
2,779.44
0.03
887.6400
27.78
0.03
85,004.7600
2,635.15
0.03
323.6200
10.00
0.03
32,894.7300
1,000.00
0.03
175.0000
5.30
0.03
23,788.0400
716.02
0.03
21,693.4300
650.80
0.03
217.1900
6.47
0.03
41,245.7900
1,225.00
0.03
9,890.2700
290.77
0.03
35,673.5000
1,045.23
0.03
24,974.1900
726.75
0.03
180.0000
5.17
0.03
490.2400
14.02
0.03
354.6300
10.00
0.03
2,196.4200
61.50
0.03
5,218.7500
144.56
0.03
9,124.0900
250.00
0.03
3,000.0000
81.00
0.03
7,462.6800
200.00
0.03
235.2900
6.00
0.03
840.0000
21.00
0.02
500.0000
11.15
0.02
450.4600
10.00
0.02
1,994.1000
43.67
0.02
467.2800
10.00
0.02
25,223.9200
504.48
0.02
14,617.5700
277.73
0.02
673.3900
12.53
0.02
10,810.8100
200.00
0.02
2,000.0000
36.80
0.02
2,777.7700
50.83
0.02
1,470.5800
25.00
0.02
1,000.0000
16.30
0.02
3,165.0000
50.01
0.02
1,133.3600
17.00
0.01
1,666.0000
24.82
0.01
11,538.4600
155.77
Recent Trades
Price
Size
Time
0.0557
11,210.7600
14:47:00
0.0557
200.0000
14:47:00
0.0557
956.1100
14:47:00
0.0558
91.4400
14:48:22
0.0558
442.5600
14:48:22
0.0558
100.0000
14:52:28
0.0559
533.0000
14:52:38
0.0559
533.0000
14:53:25
0.0559
290.0700
14:53:57
0.0559
4,500.0000
14:54:04
0.0560
532.0000
14:54:14
0.0559
400.0000
14:54:34
0.0560
532.0000
14:54:39
0.0560
532.0000
14:55:18
0.0560
532.0000
14:55:18
0.0560
532.0000
14:55:50
0.0560
532.0000
14:55:50
0.0560
532.0000
14:55:50
0.0560
2,671.4500
14:56:18
0.0560
4,500.0000
14:56:18
0.0560
3,858.5500
14:56:18
0.0560
6,466.7500
14:56:18
0.0560
399.6500
14:56:18
0.0560
511.2800
14:56:18
0.0560
3,438.6200
14:56:18
0.0561
383.3500
14:56:18
0.0561
148.6500
14:56:18
0.0561
532.0000
14:56:18
0.0561
532.0000
14:56:18
0.0560
2,185.6900
14:56:19
0.0561
531.0000
14:56:44
0.0561
531.0000
14:56:44
0.0561
531.0000
14:57:33
0.0562
532.0000
14:57:40
0.0561
4,495.5000
14:59:37
0.0562
531.0000
15:00:03
0.0562
531.0000
15:00:06
0.0562
530.0000
15:00:09
0.0562
530.0000
15:00:32
0.0562
530.0000
15:00:51
0.0562
530.0000
15:00:51
0.0562
559.6500
15:01:47
0.0562
440.3500
15:01:47
0.0561
529.4100
15:02:20
0.0561
529.4100
15:02:20
0.0561
529.4100
15:02:20
0.0561
529.4100
15:02:20
0.0561
529.4100
15:02:20
0.0561
529.4100
15:02:20
0.0561
529.4100
15:02:20
0.0561
529.4100
15:02:20
0.0560
200.0000
15:03:15
0.0560
4,677.1500
15:03:26
0.0560
4,500.0000
15:03:26
0.0560
8,312.7000
15:03:26
0.0560
530.3500
15:04:25
0.0560
530.3500
15:04:25
0.0561
1,901.0000
15:05:02
0.0561
2,599.0000
15:05:02
0.0561
4,360.6800
15:05:02
0.0561
7,062.8400
15:05:02
0.0561
895.4800
15:05:02
0.0561
859.3000
15:05:02
0.0561
4,500.0000
15:05:02
0.0562
1,534.6000
15:05:02
0.0562
100.0000
15:05:02
0.0562
4,090.1000
15:05:02
0.0561
290.0700
15:05:03
0.0561
590.6300
15:05:03
0.0561
2,681.1900
15:05:03
0.0561
5,347.5900
15:05:13
0.0561
320.8500
15:05:37
0.0561
392.1500
15:05:41
0.0559
1,415.4900
15:09:15
0.0559
868.3600
15:09:15
0.0559
2,216.1500
15:09:15
0.0560
344.0000
15:12:24
0.0559
100.0000
15:22:11
0.0559
912.5000
15:22:11
0.0559
1,012.5500
15:22:14
0.0559
118.4800
15:22:27
0.0559
1,012.5700
15:23:17
0.0559
228.1400
15:27:39
0.0560
142.1900
15:28:27
0.0560
519.2400
15:32:23
0.0560
4,017.3700
15:32:23
0.0560
771.6300
15:32:23
0.0560
2,192.5000
15:32:23
0.0560
2,192.5000
15:32:23
0.0560
164.1000
15:32:23
0.0560
1,012.5000
15:32:23
0.0561
4,500.0000
15:34:21
0.0561
100.0000
15:34:21
0.0561
11,384.4800
15:34:21
0.0561
6,071.5800
15:34:21
0.0562
2,106.6800
15:34:21
0.0562
27,782.7200
15:34:21
0.0562
3,341.1300
15:34:21
0.0561
4,500.0000
15:34:22
0.0561
4,500.0000
15:35:12