English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
32.24
Open
31.71000000
Low
30.82000000
High
33.03000000
Vol
113,152
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
39.21
0.2050
8.04
39.20
40.0910
1,571.57
39.17
0.1700
6.66
39.15
60.0000
2,349.00
39.14
35.8750
1,404.15
39.13
0.2820
11.03
39.10
43.3750
1,695.96
39.09
8.5860
335.63
39.07
0.3430
13.40
39.06
0.5000
19.53
39.04
0.4220
16.47
39.00
1,027.0900
40,056.51
38.99
0.4570
17.82
38.97
0.2580
10.05
38.93
0.1500
5.84
38.92
0.3980
15.49
38.91
0.3430
13.35
38.90
0.4990
19.41
38.88
0.4580
17.81
38.87
0.2270
8.82
38.86
0.9990
38.82
38.85
0.5030
19.54
38.80
12.9050
500.71
38.79
2.0650
80.10
38.78
36.2020
1,403.91
38.77
0.9730
37.72
38.76
0.2210
8.57
38.75
6.2450
241.99
38.74
0.1830
7.09
38.73
2.4350
94.31
38.72
0.4140
16.03
38.70
24.9190
964.37
38.66
1.2760
49.33
38.65
2.5420
98.25
38.63
5.1370
198.44
38.60
102.3480
3,950.63
38.59
1.1580
44.69
38.58
2.2170
85.53
38.55
0.4620
17.81
38.53
1.0330
39.80
38.50
141.3990
5,443.86
38.47
0.1710
6.58
38.44
0.9720
37.36
38.43
36.8780
1,417.22
38.42
0.2500
9.61
38.40
2.5000
96.00
38.37
0.3980
15.27
38.35
2.6910
103.20
38.33
0.6620
25.37
38.29
1.3290
50.89
38.28
0.3430
13.13
38.26
0.1350
5.17
38.25
2.9470
112.72
38.22
0.4660
17.81
38.21
0.4670
17.84
38.20
4.3350
165.60
38.12
0.7310
27.87
38.11
0.9990
38.07
38.10
21.5160
819.76
38.08
38.8740
1,480.32
38.07
0.1360
5.18
38.04
0.9620
36.59
38.02
0.7800
29.66
38.00
291.8910
11,091.86
37.99
0.4690
17.82
37.98
0.5000
18.99
37.97
0.3430
13.02
37.96
0.6100
23.16
37.95
2.9960
113.70
37.93
0.1500
5.69
37.92
0.4670
17.71
37.89
0.4090
15.50
37.88
0.4700
17.80
37.87
0.2160
8.18
37.85
0.3080
11.66
37.83
0.4140
15.66
37.82
0.3980
15.05
37.81
1.2230
46.24
37.80
1.6500
62.37
37.79
1.4090
53.25
37.77
0.8160
30.82
37.75
3.1970
120.69
37.73
37.2090
1,403.90
37.70
2.4990
94.21
37.66
1.1500
43.31
37.65
14.5870
549.20
37.64
0.4670
17.58
37.62
1.0200
38.37
37.61
0.2160
8.12
37.60
5.9360
223.19
37.57
0.4430
16.64
37.56
0.5000
18.78
37.55
3.4060
127.90
37.53
0.2210
8.29
37.52
0.7740
29.04
37.50
55.3010
2,073.79
37.49
45.0000
1,687.05
37.45
2.9970
112.24
37.44
0.4750
17.78
37.39
91.7330
3,429.90
37.35
1.1430
42.69
37.34
4.8470
180.99
37.33
0.4770
17.81
37.30
1.3370
49.87
37.29
0.3980
14.84
37.27
5.1770
192.95
37.25
6.3940
238.18
37.24
1.0190
37.95
37.23
0.1500
5.58
37.22
0.4780
17.79
37.21
0.7450
27.72
37.20
0.5390
20.05
37.18
0.2500
9.30
37.17
1.0000
37.17
37.16
0.4000
14.86
37.15
0.1400
5.20
37.14
0.4920
18.27
37.11
3.7310
138.46
37.10
5.7830
214.55
37.09
0.4840
17.95
37.08
0.1740
6.45
37.07
0.4670
17.31
37.06
0.1980
7.34
37.05
44.5950
1,652.24
37.04
10.1670
376.59
37.03
0.2050
7.59
37.02
1.0000
37.02
37.00
769.7720
28,481.56
36.99
92.2640
3,412.85
36.98
0.3790
14.02
36.97
1.1140
41.18
36.96
90.1780
3,332.98
36.95
16.0600
593.42
36.93
90.2510
3,332.97
36.92
0.1830
6.76
36.91
90.3000
3,332.97
36.90
3.1540
116.38
36.89
0.9550
35.23
36.88
120.8570
4,457.21
36.86
90.4230
3,332.99
36.84
95.0830
3,502.86
36.83
36.0090
1,326.21
36.81
0.5310
19.55
36.80
37.0100
1,361.97
36.79
0.9000
33.11
36.78
0.4670
17.18
36.77
8.4740
311.59
36.76
0.3980
14.63
36.75
3.7870
139.17
36.71
38.2420
1,403.86
36.70
4.8650
178.55
36.69
3.6760
134.87
36.66
1.2450
45.64
36.63
1.7910
65.60
36.60
4.5280
165.72
36.59
0.4880
17.86
36.57
1.4450
52.84
36.56
0.2500
9.14
36.55
1.0310
37.68
36.54
1.6780
61.31
36.53
0.9710
35.47
36.50
52.2900
1,908.59
36.48
1.7080
62.31
36.46
0.7890
28.77
36.45
0.6430
23.44
36.44
0.4890
17.82
36.43
14.5060
528.45
36.42
0.5370
19.56
36.40
249.1750
9,069.97
36.39
1.6780
61.06
36.38
38.5920
1,403.98
36.37
0.5420
19.71
36.34
0.1830
6.65
36.33
0.4900
17.80
36.32
0.1610
5.85
36.31
0.2160
7.84
36.30
13.2320
480.32
36.26
1.0240
37.13
36.25
6.7410
244.36
36.24
0.5410
19.61
36.23
0.6590
23.88
36.20
11.0970
401.71
36.19
2.9970
108.46
36.18
2.7980
101.23
36.15
0.5300
19.16
36.13
0.4140
14.96
36.12
0.1550
5.60
36.10
15.5040
559.69
36.08
0.1610
5.81
36.07
1.1260
40.61
36.05
38.9490
1,404.11
36.03
13.1320
473.15
36.01
0.5160
18.58
36.00
651.7390
23,462.60
35.98
40.0000
1,439.20
35.96
1.9780
71.13
35.95
1.6620
59.75
35.94
0.2500
8.99
35.93
0.2050
7.37
35.92
1.4240
51.15
35.91
0.5680
20.40
35.90
106.1350
3,810.25
35.89
2.3830
85.53
35.88
61.1570
2,194.31
35.87
0.1440
5.17
35.86
0.9000
32.27
35.85
0.7320
26.24
35.84
2.6500
94.98
35.83
0.1610
5.77
35.81
1.8230
65.28
35.80
80.9730
2,898.83
35.78
93.1520
3,332.98
35.77
0.9290
33.23
35.76
93.3870
3,339.52
35.75
3.2420
115.90
35.74
94.4160
3,374.43
35.72
133.1960
4,757.76
35.71
0.3430
12.25
35.70
93.3610
3,332.99
35.69
1.8450
65.85
35.68
93.4130
3,332.98
35.67
4.7980
171.14
35.66
0.2540
9.06
35.65
6.9900
249.19
35.64
0.5490
19.57
35.62
0.8900
31.70
35.60
15.6930
558.67
35.59
0.1610
5.73
35.57
1.2990
46.21
35.56
0.3430
12.20
35.55
0.2000
7.11
35.52
1.6780
59.60
35.50
126.1190
4,477.22
35.49
1.3240
46.99
35.46
0.6060
21.49
35.45
3.0700
108.83
35.42
0.8500
30.11
35.41
0.1460
5.17
35.40
2.0960
74.20
35.39
39.8590
1,410.61
35.38
1.6780
59.37
35.37
0.1720
6.08
35.36
122.6000
4,335.14
35.35
1.9980
70.63
35.34
0.1610
5.69
35.33
0.4270
15.09
35.32
29.1810
1,030.67
35.31
34.5340
1,219.40
35.30
30.8880
1,090.35
35.29
0.1420
5.01
35.28
0.5810
20.50
35.27
0.3430
12.10
35.26
0.5550
19.57
35.25
35.2240
1,241.65
35.24
1.6780
59.13
35.23
25.9640
914.71
35.22
0.6300
22.19
35.21
2.5800
90.84
35.20
28.8400
1,015.17
35.19
1.7560
61.79
35.18
163.5730
5,754.50
35.15
0.1790
6.29
35.13
0.3430
12.05
35.12
0.9470
33.26
35.11
21.3750
750.48
35.10
119.4810
4,193.78
35.08
0.8090
28.38
35.07
40.2570
1,411.81
35.06
0.1790
6.28
35.05
30.6960
1,075.89
35.01
1.0260
35.92
35.00
585.6090
20,496.32
34.99
136.2140
4,766.13
34.98
46.7890
1,636.68
34.95
2.6460
92.48
34.94
67.0100
2,341.33
34.90
11.7200
409.03
34.88
0.7150
24.94
34.87
0.6360
22.18
34.86
0.9640
33.61
34.85
19.8790
692.78
34.84
0.5480
19.09
34.83
0.1490
5.19
34.81
1.6780
58.41
34.80
22.0490
767.31
34.79
1.4660
51.00
34.77
113.0260
3,929.91
34.76
1.1330
39.38
34.75
45.0920
1,566.95
34.74
0.8880
30.85
34.73
31.9790
1,110.63
34.72
149.7740
5,200.15
34.71
1.3660
47.41
34.70
2.2180
76.96
34.68
1.0400
36.07
34.67
33.2480
1,152.71
34.66
0.4390
15.22
34.64
1.7580
60.90
34.63
0.1800
6.23
34.62
18.3170
634.13
34.61
0.1610
5.57
34.60
108.1710
3,742.72
34.58
0.1500
5.19
34.57
0.1860
6.43
34.56
218.0620
7,536.22
34.55
8.7340
301.76
34.54
28.3200
978.17
34.53
1.8780
64.85
34.51
1.1450
39.51
34.50
164.8650
5,687.84
34.49
76.1520
2,626.48
34.48
330.5550
11,397.54
34.47
2.1980
75.77
34.46
1.2970
44.69
34.45
22.8630
787.63
34.44
32.7050
1,126.36
34.43
40.7750
1,403.88
34.42
0.3430
11.81
34.41
16.2810
560.23
34.40
3.1850
109.56
34.39
2.0380
70.09
34.38
60.2670
2,071.98
34.37
3.6250
124.59
34.36
15.3550
527.60
34.34
4.9950
171.53
34.33
0.2540
8.72
34.32
0.4960
17.02
34.30
0.3700
12.69
34.28
0.3430
11.76
34.27
0.3340
11.45
34.26
8.3200
285.04
34.25
3.3050
113.20
34.22
16.3960
561.07
34.21
50.8520
1,739.65
34.20
112.3730
3,843.16
34.19
0.3180
10.87
34.18
90.0090
3,076.51
34.16
4.5750
156.28
34.15
1.0600
36.20
34.14
1.0700
36.53
34.12
43.7570
1,492.99
34.11
0.3080
10.51
34.10
17.4630
595.49
34.09
0.1830
6.24
34.08
17.9140
610.51
34.07
0.1550
5.28
34.05
0.6000
20.43
34.04
32.6390
1,111.03
34.03
0.1800
6.13
34.01
31.9110
1,085.29
34.00
355.1880
12,076.39
33.98
1.6780
57.02
33.97
4.2400
144.03
33.95
1.0860
36.87
33.94
15.5370
527.33
33.92
1.5780
53.53
33.91
166.6800
5,652.12
33.90
0.2410
8.17
33.89
0.3600
12.20
33.88
39.8450
1,349.95
33.87
0.1560
5.28
33.86
0.3430
11.61
33.85
33.1410
1,121.82
33.84
1.8990
64.26
33.82
6.5080
220.10
33.81
14.2250
480.95
33.80
28.9400
978.17
33.79
0.1800
6.08
33.78
0.1790
6.05
33.77
5.1540
174.05
33.75
4.3450
146.64
33.74
0.1820
6.14
33.73
202.9680
6,846.11
33.72
19.8560
669.54
33.71
18.1700
612.51
33.70
0.2410
8.12
33.68
301.1540
10,142.87
33.67
1.8500
62.29
33.66
17.8880
602.11
33.65
2.9520
99.33
33.64
5.7580
193.70
33.63
0.1610
5.41
33.61
18.5510
623.50
33.60
0.9270
31.15
33.59
2.3420
78.67
33.57
1.6780
56.33
33.55
0.3630
12.18
33.53
0.1500
5.03
33.52
16.5750
555.59
33.51
22.6020
757.39
33.50
131.5070
4,405.48
33.49
0.4550
15.24
33.48
2.1230
71.08
33.47
4.8990
163.97
33.45
0.3430
11.47
33.44
1.6780
56.11
33.43
0.4580
15.31
33.41
34.9930
1,169.12
33.40
0.3920
13.09
33.39
0.5650
18.87
33.38
15.6400
522.06
33.37
5.0000
166.85
33.36
1.2970
43.27
33.33
22.9540
765.06
33.31
18.5980
619.50
33.30
67.2520
2,239.49
33.29
31.9690
1,064.25
33.27
2.0000
66.54
33.25
14.5670
484.35
33.24
16.9200
562.42
33.23
2.1810
72.47
33.22
0.5930
19.70
33.21
16.7360
555.80
33.20
5.2550
174.47
33.19
42.3000
1,403.94
33.18
42.2320
1,401.26
33.17
3.6780
122.00
33.16
0.1730
5.74
33.15
2.4150
80.06
33.14
1.0500
34.80
33.13
8.6420
286.31
33.12
0.1790
5.93
33.11
51.6040
1,708.61
33.10
42.4490
1,405.06
33.09
317.2190
10,496.78
33.07
2.0000
66.14
33.06
0.6450
21.32
33.05
0.5920
19.57
33.04
0.3430
11.33
33.03
5.7230
189.03
33.02
1.1690
38.60
33.01
0.4110
13.57
33.00
667.3760
22,023.41
32.99
0.2280
7.52
32.97
1.2280
40.49
32.96
15.8390
522.05
32.95
0.2280
7.51
32.94
0.1800
5.93
32.93
1.2280
40.44
32.91
0.5720
18.82
32.90
41.1770
1,354.72
32.89
42.9180
1,411.57
32.88
0.7760
25.51
32.87
42.2270
1,388.00
32.85
1.3980
45.92
32.84
38.3380
1,259.02
32.83
0.2290
7.52
32.82
16.2890
534.60
32.81
38.5670
1,265.38
32.80
1.7550
57.56
32.79
0.4440
14.56
32.78
38.3380
1,256.72
32.77
2.2510
73.77
32.75
41.7510
1,367.35
32.73
0.6280
20.55
32.72
38.3380
1,254.42
32.71
2.8900
94.53
32.70
3.7800
123.61
32.69
42.7660
1,398.02
32.68
28.1930
921.35
32.67
3.3800
110.42
32.66
42.1920
1,377.99
32.65
7.1160
232.34
32.64
5.6210
183.47
32.63
293.3840
9,573.12
32.62
150.9090
4,922.65
32.61
6.9610
227.00
32.60
206.7360
6,739.59
32.59
298.1370
9,716.28
32.58
117.6450
3,832.87
32.57
83.9650
2,734.74
32.56
321.7350
10,475.69
32.55
47.9660
1,561.29
32.54
84.8420
2,760.76
32.53
254.3440
8,273.81
32.52
112.6980
3,664.94
32.51
46.2500
1,503.59
32.50
252.8850
8,218.76
32.49
310.8440
10,099.32
32.48
217.6930
7,070.67
32.47
96.7830
3,142.54
32.46
522.5830
16,963.04
32.45
21.3040
691.31
32.44
221.8190
7,195.81
32.43
502.1580
16,284.98
32.42
220.6510
7,153.51
32.41
4.0640
131.71
32.40
523.6580
16,966.52
32.39
404.3720
13,097.61
32.38
522.0350
16,903.49
32.37
502.0100
16,250.06
32.36
404.1600
13,078.62
32.35
21.8400
706.52
32.34
220.8320
7,141.71
32.33
377.3050
12,198.27
32.32
329.0090
10,633.57
32.31
84.1520
2,718.95
32.30
24.6520
796.26
32.29
20.5050
662.11
32.28
3.6000
116.21
32.24
32.27
12.8830
415.73
32.26
107.2940
3,461.30
32.25
290.2780
9,361.47
32.24
178.9290
5,768.67
32.23
402.6140
12,976.25
32.22
632.7170
20,386.14
32.21
557.1710
17,946.48
32.20
481.1310
15,492.42
32.19
751.6530
24,195.71
32.18
681.1610
21,919.76
32.17
209.9520
6,754.16
32.16
15.3450
493.50
32.15
752.6150
24,196.57
32.14
306.1790
9,840.59
32.13
475.5300
15,278.78
32.12
298.8260
9,598.29
32.11
250.3400
8,038.42
32.10
267.9870
8,602.38
32.09
30.4950
978.58
32.08
92.6020
2,970.67
32.07
297.2460
9,532.68
32.06
69.7360
2,235.74
32.05
235.4350
7,545.69
32.04
404.8130
12,970.21
32.03
506.3660
16,218.90
32.02
462.0680
14,795.42
32.01
246.6260
7,894.50
32.00
349.8450
11,195.04
31.99
11.7360
375.43
31.98
51.8440
1,657.97
31.97
60.6370
1,938.56
31.96
279.3160
8,926.94
31.95
0.2160
6.90
31.94
94.3400
3,013.22
31.93
194.4130
6,207.61
31.92
5.3930
172.14
31.91
235.7700
7,523.42
31.90
832.9100
26,569.83
31.89
3.1440
100.26
31.88
5.5330
176.39
31.87
3.1390
100.04
31.86
109.4270
3,486.34
31.85
3.4850
111.00
31.84
28.6290
911.55
31.83
183.8620
5,852.33
31.82
1.6480
52.44
31.81
3.1450
100.04
31.80
34.3840
1,093.41
31.79
52.2090
1,659.72
31.77
3.4890
110.85
31.76
66.1220
2,100.03
31.75
2.2150
70.33
31.74
0.7420
23.55
31.73
97.7670
3,102.15
31.72
0.3430
10.88
31.71
53.1110
1,684.15
31.70
78.5200
2,489.08
31.69
0.1580
5.01
31.67
0.1610
5.10
31.66
2.0400
64.59
31.64
16.6470
526.71
31.62
0.1800
5.69
31.61
88.6280
2,801.53
31.60
35.2660
1,114.41
31.59
0.3430
10.84
31.58
100.5800
3,176.32
31.56
18.7840
592.82
31.55
16.9650
535.25
31.54
8.0000
252.32
31.53
3.0620
96.54
31.52
0.6440
20.30
31.50
59.0270
1,859.35
31.49
0.3080
9.70
31.47
2.2750
71.59
31.46
0.9760
30.70
31.45
5.0000
157.25
31.44
47.9460
1,507.42
31.43
319.3730
10,037.89
31.42
16.6160
522.07
31.40
370.0530
11,619.66
31.38
0.2210
6.93
31.37
0.1800
5.65
31.36
0.3470
10.88
31.35
2.1550
67.56
31.33
100.1830
3,138.73
31.30
29.0200
908.33
31.29
20.6060
644.76
31.28
18.0620
564.98
31.26
37.2170
1,163.40
31.25
3.0070
93.97
31.23
14.7200
459.71
31.22
1.9130
59.72
31.21
0.5220
16.29
31.20
115.6480
3,608.22
31.19
0.3300
10.29
31.17
0.1690
5.27
31.16
0.3380
10.53
31.15
1.4560
45.35
31.14
16.7650
522.06
31.13
0.1800
5.60
31.10
68.3010
2,124.16
31.09
1.6780
52.17
31.08
0.5120
15.91
31.05
0.2250
6.99
31.04
0.9680
30.05
31.03
0.5940
18.43
31.02
0.3070
9.52
31.01
67.8490
2,104.00
31.00
462.0580
14,323.80
30.99
0.4840
15.00
30.98
0.1700
5.27
30.97
1.8610
57.64
30.96
0.1700
5.26
30.95
242.3430
7,500.52
30.94
2.0000
61.88
30.91
2,648.0050
81,849.83
30.90
31.8140
983.05
30.89
213.1450
6,584.05
30.88
39.0000
1,204.32
30.87
14.5770
449.99
30.86
1.3420
41.41
30.85
51.3650
1,584.61
30.84
1.6780
51.75
30.83
11.0330
340.15
30.82
1.1770
36.28
30.81
4.8790
150.32
30.80
156.6450
4,824.67
30.79
0.9790
30.14
30.78
0.9740
29.98
30.77
0.1800
5.54
30.75
4.6920
144.28
30.73
0.6830
20.99
30.72
2.2100
67.89
30.71
0.2060
6.33
30.70
52.3540
1,607.27
30.68
0.8810
27.03
30.66
20.6310
632.55
30.65
5.1800
158.77
30.64
10.0000
306.40
30.62
0.8480
25.97
30.60
414.8220
12,693.55
30.59
0.2670
8.17
30.58
1.6350
50.00
30.57
0.5550
16.97
30.56
30.0000
916.80
30.55
66.4690
2,030.63
30.54
0.3890
11.88
30.53
0.1800
5.50
30.52
43.7680
1,335.80
30.50
288.4890
8,798.91
30.49
3.5850
109.31
30.48
0.1830
5.58
30.47
1.6780
51.13
30.46
0.2050
6.24
30.45
3.9590
120.55
30.44
32.8510
999.98
30.41
0.1800
5.47
30.40
232.2260
7,059.67
30.39
19.5280
593.46
30.37
1.5780
47.92
30.36
4.8900
148.46
30.35
10.3570
314.33
30.33
40.7400
1,235.64
30.32
3.8060
115.40
30.31
5.6850
172.31
30.30
399.2630
12,097.67
30.29
8.8700
268.67
30.26
0.4470
13.53
30.25
3.3810
102.28
30.24
1.3220
39.98
30.23
1.6780
50.73
30.22
0.2480
7.49
30.21
0.4970
15.01
30.20
435.4870
13,151.71
30.19
0.2690
8.12
30.18
9.6830
292.23
30.17
0.5800
17.50
30.16
32.6610
985.06
30.15
24.8990
750.70
30.13
30.6060
922.16
30.12
30.0000
903.60
30.11
3.3390
100.54
30.10
292.2490
8,796.69
30.09
11.0500
332.49
30.08
6.6450
199.88
30.07
2.3590
70.94
30.06
0.2490
7.48
30.05
10.9930
330.34
30.04
0.1670
5.02
30.03
34.2310
1,027.96
30.01
259.4310
7,785.52
30.00
1,320.1300
39,603.90
29.99
1.6780
50.32
29.93
0.5840
17.48
29.92
2.8150
84.22
29.90
0.2000
5.98
29.88
0.2110
6.30
29.85
2.4310
72.57
29.81
1.8570
55.36
29.80
3.9350
117.26
29.77
3.1480
93.72
29.75
3.3840
100.67
29.71
0.2690
7.99
29.70
0.2020
6.00
29.68
0.1800
5.34
29.66
13.1210
389.17
29.65
0.2800
8.30
29.60
4.0000
118.40
29.58
0.3710
10.97
29.56
0.1800
5.32
29.50
227.6220
6,714.85
29.48
0.2950
8.70
29.44
0.1800
5.30
29.38
2.0000
58.76
29.37
0.8960
26.32
29.35
1.5110
44.35
29.34
6.5100
191.00
29.33
2.2090
64.79
29.32
0.1800
5.28
29.31
20.0000
586.20
29.30
10.2040
298.98
29.26
0.4520
13.23
29.25
2.3860
69.79
29.22
2.7250
79.62
29.21
80.6940
2,357.07
29.20
10.1800
297.26
29.19
1.4490
42.30
29.17
0.6860
20.01
29.16
0.1750
5.10
29.13
0.7170
20.89
29.12
0.1720
5.01
29.10
10.9220
317.83
29.08
1.1800
34.31
29.06
2.2870
66.46
29.05
1.5040
43.69
29.04
2.2560
65.51
29.02
3.4400
99.83
29.01
1,005.4380
29,167.76
29.00
540.0150
15,660.44
28.96
0.4380
12.68
28.93
0.5000
14.47
28.92
0.2210
6.39
28.91
0.2580
7.46
28.90
5.2070
150.48
28.84
0.1800
5.19
28.83
0.3600
10.38
28.81
5.0000
144.05
28.76
0.5940
17.08
28.75
3.3890
97.43
28.74
16.6430
478.32
28.72
0.1800
5.17
28.71
0.5000
14.36
28.70
0.6230
17.88
28.66
0.2540
7.28
28.64
69.8320
1,999.99
28.63
0.8380
23.99
28.61
0.2360
6.75
28.60
23.3980
669.18
28.58
0.2840
8.12
28.50
20.4830
583.77
28.49
3.5100
100.00
28.48
0.1800
5.13
28.46
1.1400
32.44
28.43
386.6330
10,991.98
28.40
1.5280
43.40
28.37
0.3110
8.82
28.36
0.1800
5.10
28.35
1.0000
28.35
28.33
0.6070
17.20
28.31
0.2170
6.14
28.30
20.0000
566.00
28.29
0.3080
8.71
28.28
0.2050
5.80
28.25
2.3920
67.57
28.24
0.1800
5.08
28.21
80.0000
2,256.80
28.20
0.2010
5.67
28.17
5.0000
140.85
28.16
0.4200
11.83
28.12
0.3610
10.15
28.11
20.0000
562.20
28.10
10.0000
281.00
28.07
0.2800
7.86
28.06
0.6150
17.26
28.05
0.4140
11.61
28.02
0.2140
6.00
28.01
0.8250
23.11
28.00
524.8270
14,695.16
27.95
3.1230
87.29
27.94
0.2930
8.19
27.93
0.8950
25.00
27.92
0.1810
5.05
27.90
7.1710
200.07
27.87
0.1900
5.30
27.86
12.1860
339.50
27.84
3.0720
85.52
27.80
4.2920
119.32
27.78
0.3960
11.00
27.77
55.5380
1,542.29
27.76
0.1810
5.02
27.75
2.3960
66.49
27.73
0.1820
5.05
27.69
0.2210
6.12
27.68
0.1810
5.01
27.60
4.0000
110.40
27.55
0.1990
5.48
27.51
25.7450
708.24
27.50
3,948.7780
108,591.40
27.45
1.0000
27.45
27.42
0.6100
16.73
27.41
46.1140
1,263.98
27.38
7.1670
196.23
27.36
0.5480
14.99
27.34
6.5140
178.09
27.33
10.1830
278.30
27.30
4.0000
109.20
27.28
0.3000
8.18
27.25
12.5730
342.61
27.21
80.0000
2,176.80
27.20
0.5730
15.59
27.18
0.2050
5.57
27.16
2.5000
67.90
27.15
0.3210
8.72
27.12
1.0010
27.15
27.11
20.0000
542.20
27.10
22.3180
604.82
27.05
0.3000
8.12
27.01
1.5000
40.52
27.00
2,459.3310
66,401.94
26.97
0.6390
17.23
26.88
18.5890
499.67
26.84
0.2010
5.39
26.82
0.3720
9.98
26.80
23.4460
628.35
26.78
0.4140
11.09
26.76
2.3680
63.37
26.75
3.4020
91.00
26.70
0.2100
5.61
26.62
28.0700
747.22
26.61
0.3070
8.17
26.60
5.0000
133.00
26.51
0.5000
13.26
26.50
75.8460
2,009.92
26.47
7.5550
199.98
26.46
0.2210
5.85
26.43
1.0930
28.89
26.35
1.0000
26.35
26.32
1.3090
34.45
26.30
1.1600
30.51
26.27
0.3660
9.61
26.26
5.4730
143.72
26.25
2.4060
63.16
26.22
0.3810
9.99
26.21
80.5720
2,111.79
26.20
0.3010
7.89
26.19
0.2350
6.15
26.17
0.4140
10.83
26.15
38.2400
999.98
26.11
21.9150
572.20
26.10
4.5000
117.45
26.09
1.2050
31.44
26.06
0.3340
8.70
26.05
4.1860
109.05
26.01
0.5000
13.01
26.00
224.3820
5,833.93
25.98
2.5010
64.98
25.95
0.3150
8.17
25.94
3.8550
100.00
25.92
0.6650
17.24
25.91
0.3830
9.92
25.77
7.0310
181.19
25.75
1.1950
30.77
25.69
1.0100
25.95
25.68
5.8140
149.30
25.67
0.2000
5.13
25.66
1.9480
49.99
25.64
0.5460
14.00
25.60
5.3170
136.12
25.58
0.4140
10.59
25.55
20.2000
516.11
25.54
0.8710
22.25
25.51
0.4000
10.20
25.50
7.3340
187.02
25.49
0.9840
25.08
25.41
48.7060
1,237.62
25.35
55.6650
1,411.11
25.33
1.1980
30.35
25.32
127.3080
3,223.44
25.29
0.3230
8.17
25.26
0.4000
10.10
25.25
5.6350
142.28
25.24
0.1990
5.02
25.23
0.2210
5.58
25.21
81.9830
2,066.79
25.20
35.3430
890.64
25.19
3.9850
100.38
25.16
3.3990
85.52
25.15
40.0000
1,006.00
25.11
1.0250
25.74
25.10
14.2130
356.75
25.01
3.2270
80.71
25.00
700.2590
17,506.48
24.95
0.6010
14.99
24.91
580.5200
14,460.75
24.83
20.1360
499.98
24.80
21.0000
520.80
24.74
1.0000
24.74
24.71
5.0000
123.55
24.70
0.7000
17.29
24.66
644.1080
15,883.70
24.63
0.3320
8.18
24.60
41.6500
1,024.59
24.59
0.2500
6.15
24.57
0.8140
20.00
24.56
4.0710
99.98
24.53
0.5000
12.27
24.51
0.4000
9.80
24.50
0.8160
19.99
24.41
579.2020
14,138.32
24.40
3.0000
73.20
24.36
20.5250
499.99
24.33
2.0000
48.66
24.26
0.4000
9.70
24.23
0.3350
8.12
24.22
6.6890
162.01
24.21
5.0000
121.05
24.20
5.6330
136.32
24.15
5.8310
140.82
24.10
100.5630
2,423.57
24.02
932.5820
22,400.62
24.01
1.3330
32.01
24.00
510.2540
12,246.10
23.98
1.1790
28.27
23.97
1.8490
44.32
23.96
0.3410
8.17
23.95
20.8770
500.00
23.94
0.7200
17.24
23.91
0.6100
14.59
23.80
12.6050
300.00
23.74
21.0610
499.99
23.71
5.0000
118.55
23.66
13.5240
319.98
23.64
14.0950
333.21
23.58
0.3450
8.14
23.56
0.6370
15.01
23.55
10.0000
235.50
23.52
0.2210
5.20
23.51
0.3400
7.99
23.50
9.7460
229.03
23.49
0.2380
5.59
23.44
9.4740
222.07
23.42
21.3490
499.99
23.40
21.3670
499.99
23.39
0.2560
5.99
23.34
1.2850
29.99
23.33
0.6750
15.75
23.31
3.0040
70.02
23.30
2.4970
58.18
23.26
0.5000
11.63
23.22
3.3570
77.95
23.21
5.0000
116.05
23.20
14.9590
347.05
23.17
2.1570
49.98
23.11
116.1040
2,683.16
23.10
1.2980
29.98
23.08
5.0000
115.40
23.06
30.3550
699.99
23.01
100.1920
2,305.42
23.00
525.1780
12,079.09
22.94
0.3540
8.12
22.86
5.8180
133.00
22.80
34.5000
786.60
22.79
2.0000
45.58
22.76
0.4830
10.99
22.71
5.0000
113.55
22.70
1,551.0060
35,207.84
22.66
4.4230
100.23
22.63
4.4420
100.52
22.60
23.4510
529.99
22.55
25.6110
577.53
22.53
0.2220
5.00
22.50
5.1830
116.62
22.44
1.0000
22.44
22.36
0.8180
18.29
22.35
38.0000
849.30
22.32
0.3640
8.12
22.30
3.5270
78.65
22.23
20.0000
444.60
22.22
100.0000
2,222.00
22.21
5.0000
111.05
22.20
1.5000
33.30
22.19
79.5000
1,764.11
22.16
0.9990
22.14
22.12
0.7800
17.25
22.11
95.0260
2,101.02
22.10
7.0000
154.70
22.08
0.2270
5.01
22.03
0.6810
15.00
22.01
97.8670
2,154.05
22.00
483.0040
10,626.09
Recent Trades
Price
Size
Time
32.2700
0.7280
17:13:00
32.2600
0.9330
17:13:05
32.2600
3.1310
17:13:09
32.2600
13.0510
17:13:09
32.2600
0.0010
17:13:09
32.2600
4.7240
17:13:12
32.2600
3.6000
17:13:12
32.2600
4.3920
17:13:12
32.2500
4.9590
17:13:12
32.2600
1.8410
17:13:12
32.2600
0.6240
17:13:17
32.2600
2.8020
17:13:23
32.2600
2.1770
17:13:29
32.2600
2.1120
17:13:35
32.2600
0.0130
17:13:35
32.2600
2.4180
17:13:47
32.2500
2.3830
17:14:09
32.2500
0.9920
17:14:17
32.2600
2.1700
17:14:17
32.2500
0.6540
17:14:27
32.2500
3.6000
17:14:27
32.2500
2.1960
17:14:27
32.2600
1.2380
17:14:27
32.2500
2.6820
17:14:27
32.2500
49.4890
17:14:27
32.2600
3.6000
17:14:36
32.2600
3.0980
17:14:36
32.2600
0.3200
17:14:48
32.2700
0.2330
17:14:49
32.2800
0.2330
17:15:08
32.2800
0.7710
17:15:08
32.2800
5.0220
17:15:14
32.2900
4.8820
17:15:14
32.2900
0.2330
17:15:14
32.2900
0.2330
17:15:14
32.2900
0.1710
17:15:14
32.2900
7.1000
17:15:14
32.2900
0.1710
17:15:14
32.2700
0.8700
17:15:30
32.2600
1.8110
17:15:36
32.2600
0.7240
17:15:36
32.2700
0.3870
17:15:45
32.2800
0.2330
17:15:58
32.2400
0.1630
17:16:35
32.2400
1.6780
17:16:35
32.2400
0.1800
17:16:35
32.2300
0.2140
17:16:35
32.2300
3.5990
17:16:35
32.2200
0.1850
17:16:35
32.2200
2.4750
17:16:35
32.2200
0.1800
17:16:35
32.2200
8.0000
17:16:35
32.2200
3.6000
17:16:35
32.2200
2.6000
17:16:35
32.2100
0.4040
17:16:35
32.2100
3.6000
17:16:35
32.2100
5.4530
17:16:35
32.2100
7.1180
17:16:35
32.2100
3.7550
17:16:35
32.2500
0.2330
17:17:00
32.2500
0.2330
17:17:00
32.2500
3.6000
17:17:00
32.2500
4.6800
17:17:00
32.2600
0.5560
17:17:00
32.2400
4.8550
17:17:00
32.2400
4.8550
17:17:00
32.2400
0.3250
17:17:00
32.2400
1.7040
17:17:18
32.2400
1.7390
17:17:22
32.2400
2.4910
17:17:39
32.2300
1.0740
17:18:07
32.2500
0.2330
17:18:08
32.2500
0.7870
17:18:08
32.2500
0.8360
17:18:23
32.2600
1.6590
17:18:38
32.2700
0.9290
17:18:48
32.2700
1.3560
17:19:05
32.2700
1.3150
17:19:08
32.2700
0.1810
17:19:08
32.2800
0.2330
17:19:38
32.2800
0.8640
17:19:38
32.2800
1.0230
17:19:57
32.2800
0.6240
17:19:57
32.2900
0.2330
17:19:58
32.2900
0.2330
17:19:58
32.2900
1.6660
17:19:58
32.3000
1.2850
17:20:08
32.3000
0.2330
17:20:15
32.3000
1.3240
17:20:15
32.2900
1.8490
17:20:36
32.2900
7.5120
17:20:36
32.2900
9.3610
17:20:36
32.2900
12.0920
17:20:36
32.2900
111.2070
17:20:36
32.2900
1.8190
17:20:43
32.2900
0.2330
17:20:44
32.2900
2.5790
17:20:44
32.2900
1.0210
17:20:50
32.3000
2.0900
17:20:50
32.2800
3.6000
17:20:55