English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
17.28
Open
18.08000000
Low
17.24000000
High
18.44000000
Vol
21,391
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
38.37
1.3290
50.99
38.35
250.1750
9,594.21
38.32
15.0000
574.80
38.31
0.1350
5.17
38.26
1.0210
39.06
38.25
0.1830
7.00
38.21
0.9990
38.17
38.16
1.0420
39.76
38.14
2.9350
111.94
38.11
1.3760
52.44
38.00
124.1850
4,719.03
37.90
26.6910
1,011.59
37.86
0.2000
7.57
37.85
0.2210
8.36
37.82
1.0000
37.82
37.65
0.2000
7.53
37.62
0.9230
34.72
37.57
0.6740
25.32
37.55
0.4910
18.44
37.50
144.0110
5,400.41
37.48
0.1830
6.86
37.37
4.6150
172.46
37.20
18.8380
700.77
37.19
0.1610
5.99
37.18
0.7880
29.30
37.17
6.1240
227.63
37.10
0.1400
5.19
37.08
1.0000
37.08
37.06
0.1400
5.19
37.02
0.1400
5.18
37.00
213.5840
7,902.61
36.90
113.2390
4,178.52
36.88
0.9410
34.70
36.83
0.5410
19.93
36.80
0.5000
18.40
36.78
0.6740
24.79
36.76
0.1410
5.18
36.70
0.3240
11.89
36.66
0.3360
12.32
36.60
9.1790
335.95
36.50
1.0000
36.50
36.49
0.1420
5.18
36.45
0.1420
5.18
36.44
15.0000
546.60
36.42
0.1420
5.17
36.28
0.2310
8.38
36.20
4.7610
172.35
36.19
0.1430
5.18
36.16
0.9600
34.71
36.05
0.1440
5.19
36.00
25.6410
923.08
35.99
0.2060
7.41
35.98
0.4240
15.26
35.96
0.1440
5.18
35.93
0.1830
6.58
35.92
3.0660
110.13
35.86
0.1450
5.20
35.84
0.1450
5.20
35.77
0.1450
5.19
35.68
0.1450
5.17
35.65
0.1450
5.17
35.55
1.0000
35.55
35.54
0.2650
9.42
35.53
0.1450
5.15
35.50
0.9300
33.02
35.45
0.9790
34.71
35.40
0.1460
5.17
35.31
0.1470
5.19
35.30
1.0300
36.36
35.28
1.3500
47.63
35.23
0.2880
10.15
35.22
0.6740
23.74
35.20
0.1700
5.98
35.17
2.4860
87.43
35.15
0.1830
6.43
35.10
0.4340
15.23
35.07
4.9180
172.47
35.01
0.2110
7.39
35.00
146.0710
5,112.49
34.99
3.0010
105.00
34.84
5.1680
180.05
34.79
0.2000
6.96
34.78
0.4240
14.75
34.77
1.3780
47.91
34.75
2.9990
104.22
34.72
0.2060
7.15
34.71
0.2410
8.37
34.58
503.1170
17,397.79
34.55
1.4990
51.79
34.50
5.3730
185.37
34.49
51.7620
1,785.27
34.44
1.2570
43.29
34.43
1.6740
57.64
34.38
0.1830
6.29
34.34
0.9990
34.31
34.33
0.3360
11.53
34.30
6.3000
216.09
34.22
0.2140
7.32
34.20
0.3880
13.27
34.15
0.2110
7.21
34.10
1.1230
38.29
34.08
0.1470
5.01
34.07
1.0190
34.72
34.00
34.9570
1,188.54
33.65
0.6740
22.68
33.61
0.1830
6.15
33.58
5.6540
189.86
33.53
15.0000
502.95
33.50
3.9850
133.50
33.46
0.2140
7.16
33.40
1.0390
34.70
33.39
0.1790
5.98
33.31
0.2110
7.03
33.21
0.2060
6.84
33.14
0.6960
23.07
33.08
1.0000
33.08
33.00
32.7070
1,079.33
32.90
13.0590
429.64
32.84
0.7810
25.65
32.83
0.1830
6.01
32.75
1.0600
34.72
32.72
0.2140
7.00
32.53
0.5100
16.59
32.50
1.1230
36.50
32.47
18.8130
610.86
32.44
19.1180
620.19
32.39
0.4240
13.73
32.20
13.0180
419.18
32.18
1.0000
32.18
32.11
1.0810
34.71
32.06
0.1830
5.87
32.02
0.6350
20.33
32.00
17.4810
559.39
31.99
0.2140
6.85
31.82
19.7770
629.30
31.72
0.6440
20.43
31.70
0.2110
6.69
31.57
0.2650
8.37
31.56
5.4640
172.44
31.55
187.9900
5,931.08
31.50
1.0000
31.50
31.48
1.1030
34.72
31.38
1.0000
31.38
31.36
0.8520
26.72
31.35
15.0000
470.25
31.32
0.1910
5.98
31.31
3.2850
102.85
31.28
0.2140
6.69
31.19
0.4240
13.22
31.12
0.5000
15.56
31.00
18.1100
561.41
30.99
1.1020
34.15
30.92
0.2110
6.52
30.86
1.1250
34.72
30.85
0.1680
5.18
30.72
0.8130
24.98
30.59
0.2140
6.55
30.50
19.6840
600.36
30.49
0.8190
24.97
30.30
4.0360
122.29
30.27
15.0000
454.05
30.25
1.1470
34.70
30.17
0.2110
6.37
30.00
24.9350
748.05
29.92
0.5000
14.96
29.91
0.2140
6.40
29.80
1.5280
45.53
29.77
27.7380
825.76
29.74
1.8890
56.18
29.72
2.8120
83.57
29.66
1.1700
34.70
29.61
0.5650
16.73
29.50
4.2080
124.14
29.49
2.0150
59.42
29.48
8.9080
262.61
29.43
2.2580
66.45
29.40
6.8020
199.98
29.38
0.4760
13.98
29.35
3.8090
111.79
29.34
0.2040
5.99
29.31
358.9190
10,519.92
29.28
1.0350
30.30
29.25
0.2140
6.26
29.20
12.5040
365.12
29.08
1.1940
34.72
29.06
0.1780
5.17
29.02
0.1790
5.19
29.00
116.9030
3,390.19
28.93
6.3230
182.92
28.75
26.3860
758.60
28.71
0.2110
6.06
28.60
0.2140
6.12
28.51
1.2180
34.73
28.50
20.7960
592.69
28.40
6.0720
172.44
28.39
1.3640
38.72
28.30
1.0000
28.30
28.28
0.5000
14.14
28.24
10.0000
282.40
28.21
3.8250
107.90
28.01
0.2110
5.91
28.00
63.8810
1,788.67
27.98
0.1850
5.18
27.96
0.2140
5.98
27.95
1.2420
34.71
27.93
0.2140
5.98
27.83
46.4830
1,293.62
27.82
1.4390
40.03
27.80
4.3600
121.21
27.76
0.1870
5.19
27.75
0.9840
27.31
27.70
30.0000
831.00
27.69
38.9450
1,078.39
27.62
0.1880
5.19
27.57
0.1880
5.18
27.52
10.0000
275.20
27.50
9.7600
268.40
27.45
3.9280
107.82
27.44
0.1890
5.19
27.43
0.4800
13.17
27.38
0.1890
5.17
27.35
10.5210
287.75
27.34
21.5670
589.64
27.32
0.2110
5.76
27.30
0.5000
13.65
27.26
0.1900
5.18
27.25
0.3330
9.07
27.24
11.0160
300.08
27.20
117.7440
3,202.64
27.12
0.1910
5.18
27.00
157.6940
4,257.74
26.97
16.8240
453.74
26.93
0.7000
18.85
26.92
0.1930
5.20
26.84
0.1930
5.18
26.81
0.4200
11.26
26.80
15.1940
407.20
26.79
0.1940
5.20
26.75
0.7400
19.80
26.74
0.2140
5.72
26.72
0.3360
8.98
26.68
0.1940
5.18
26.65
0.2110
5.62
26.62
0.4200
11.18
26.54
0.2260
6.00
26.52
0.1960
5.20
26.51
245.9220
6,519.39
26.50
34.2370
907.28
26.43
2.4660
65.18
26.40
5.0120
132.32
26.38
0.1970
5.20
26.28
4.8680
127.93
26.26
0.4000
10.50
26.25
0.4200
11.03
26.22
0.5590
14.66
26.19
0.3400
8.90
26.14
0.2140
5.59
26.08
4.1350
107.84
26.06
0.4200
10.95
26.03
0.6100
15.88
26.00
8.6330
224.46
25.89
2.0000
51.78
25.88
0.4200
10.87
25.75
30.0000
772.50
25.70
0.4200
10.79
25.68
0.3430
8.81
25.56
0.2140
5.47
25.52
0.4200
10.72
25.50
0.2180
5.56
25.36
0.2110
5.35
25.34
0.4200
10.64
25.33
30.0000
759.90
25.27
0.4060
10.26
25.21
20.5990
519.30
25.20
0.2530
6.38
25.18
0.3460
8.71
25.16
0.4200
10.57
25.10
0.3000
7.53
25.01
5.0000
125.05
25.00
58.3280
1,458.20
24.99
0.4200
10.50
24.88
30.0000
746.40
24.81
0.4200
10.42
24.74
0.2110
5.22
24.70
1.0000
24.70
24.68
1.1260
27.79
24.67
0.2100
5.18
24.65
0.2300
5.67
24.64
0.6310
15.55
24.60
0.2430
5.98
24.55
12.1740
298.87
24.50
509.6560
12,486.57
24.47
1.7950
43.92
24.46
0.4200
10.27
24.42
162.1890
3,960.66
24.38
0.2130
5.19
24.31
9.9820
242.66
24.29
0.6340
15.40
24.23
0.2140
5.19
24.20
1.3520
32.72
24.13
1.0000
24.13
24.12
1.6710
40.30
24.00
102.2860
2,454.86
23.97
5.0270
120.50
23.95
17.9180
429.14
23.94
0.7770
18.60
23.82
0.2180
5.19
23.80
1.0000
23.80
23.79
0.4200
9.99
23.72
0.3570
8.47
23.70
0.2190
5.19
23.66
103.3820
2,446.02
23.63
0.2200
5.20
23.62
0.4200
9.92
23.59
14.7080
346.96
23.58
0.2200
5.19
23.57
0.2200
5.19
23.54
5.6980
134.13
23.53
10.0000
235.30
23.50
19.4110
456.16
23.45
4.2600
99.90
23.30
37.0010
862.12
23.29
0.4200
9.78
23.26
0.3600
8.37
23.20
8.1290
188.59
23.13
0.4200
9.71
23.05
5.9290
136.66
23.00
2.0360
46.83
22.98
20.0000
459.60
22.97
0.4200
9.65
22.88
0.2450
5.61
22.80
0.7840
17.88
22.78
0.2600
5.92
22.77
3.3420
76.10
22.69
20.0000
453.80
22.64
0.4200
9.51
22.63
1.1040
24.98
22.50
15.0000
337.50
22.49
0.4200
9.45
22.42
475.3880
10,658.20
22.40
4.1560
93.09
22.36
0.3670
8.21
22.35
26.8610
600.34
22.33
0.4200
9.38
22.26
0.4940
11.00
22.19
20.0000
443.80
22.17
8.6290
191.30
22.15
2.1420
47.45
22.06
0.2540
5.60
22.02
0.4200
9.25
22.00
21.4150
471.13
21.92
0.3710
8.13
21.86
0.4200
9.18
21.71
0.4200
9.12
21.70
20.0000
434.00
21.68
0.2800
6.07
21.58
0.2320
5.01
21.56
0.4200
9.06
21.52
0.7760
16.70
21.49
0.3750
8.06
21.41
0.4200
8.99
21.32
0.2630
5.61
21.28
2.1420
45.58
21.26
0.4200
8.93
21.13
0.2890
6.11
21.11
0.4200
8.87
21.08
2.0000
42.16
21.07
0.3780
7.96
21.00
8.4660
177.79
20.97
0.5330
11.18
20.96
0.4200
8.80
20.94
1.1930
24.98
20.93
20.0000
418.60
20.83
1.3440
28.00
20.81
0.4200
8.74
20.68
20.0000
413.60
20.67
0.4200
8.68
20.65
0.3820
7.89
20.64
0.2710
5.59
20.60
0.2910
5.99
20.55
10.1520
208.62
20.53
44.8960
921.71
20.52
0.4200
8.62
20.50
124.1560
2,545.20
20.45
2.1420
43.80
20.42
1.0270
20.97
20.38
0.4200
8.56
20.30
30.1960
612.98
20.25
0.3860
7.82
20.24
0.4200
8.50
20.19
0.2570
5.19
20.18
1.0000
20.18
20.10
0.7600
15.28
20.09
0.4200
8.44
20.03
0.2800
5.61
20.02
20.0000
400.40
20.00
151.6130
3,032.26
19.95
1.1860
23.66
19.94
9.0280
180.02
19.90
14.9850
298.20
19.88
10.0000
198.80
19.85
0.3900
7.74
19.82
0.2620
5.19
19.81
0.4200
8.32
19.80
0.2570
5.09
19.79
92.7970
1,836.45
19.78
15.0000
296.70
19.77
10.0000
197.70
19.70
9.9900
196.80
19.67
0.4200
8.26
19.65
2.1420
42.09
19.60
75.5180
1,480.15
19.54
0.4200
8.21
19.52
22.8600
446.23
19.50
10.8640
211.85
19.47
0.2880
5.61
19.46
0.3940
7.67
19.40
0.4200
8.15
19.33
0.2720
5.26
19.29
4.9950
96.35
19.26
0.4200
8.09
19.25
0.5460
10.51
19.21
0.3180
6.11
19.19
15.2740
293.11
19.18
0.2740
5.26
19.15
0.2750
5.27
19.13
0.4200
8.03
19.09
1.4850
28.35
19.08
0.3980
7.59
19.02
0.5510
10.48
19.01
0.2730
5.19
19.00
0.2820
5.36
18.99
5.3830
102.22
18.98
5.5900
106.10
18.97
0.2740
5.20
18.96
0.2950
5.59
18.94
0.9130
17.29
18.88
2.1420
40.44
18.86
0.5510
10.39
18.85
26.8800
506.69
18.82
9.5660
180.03
18.71
0.5510
10.31
18.58
6.9190
128.56
18.56
0.5510
10.23
18.55
56.6150
1,050.21
18.51
0.9990
18.49
18.50
1.6140
29.86
18.41
0.5510
10.14
18.33
3.5420
64.92
18.32
0.2870
5.26
18.30
15.8570
290.18
18.29
0.5760
10.54
18.28
0.2880
5.26
18.26
0.5510
10.06
18.20
1.2750
23.21
18.15
60.3880
1,096.04
18.14
2.1420
38.86
18.11
0.5510
9.98
18.10
2.8130
50.92
18.08
0.3100
5.60
18.04
65.6330
1,184.02
18.00
104.8820
1,887.88
17.99
5.8480
105.21
17.96
0.5510
9.90
17.82
0.5510
9.82
17.70
0.3160
5.59
17.68
26.6180
470.61
17.67
0.5510
9.74
17.65
0.6600
11.65
17.64
7.5610
133.38
17.63
6.3000
111.07
17.60
36.7710
647.17
17.56
6.3000
110.63
17.55
125.0000
2,193.75
17.54
714.2870
12,528.59
17.53
7.6460
134.03
17.52
21.3420
373.91
17.51
692.4410
12,124.64
17.50
32.1930
563.38
17.49
23.0230
402.67
17.48
17.3670
303.58
17.47
6.3000
110.06
17.46
22.7540
397.28
17.45
671.8540
11,723.85
17.44
89.1570
1,554.90
17.43
34.3530
598.77
17.42
46.4790
809.66
17.41
19.2270
334.74
17.40
37.7200
656.33
17.39
63.3430
1,101.53
17.38
12.1730
211.57
17.37
89.1570
1,548.66
17.36
59.4310
1,031.72
17.35
110.6780
1,920.26
17.34
93.4140
1,619.80
17.33
168.5260
2,920.56
17.32
106.3800
1,842.50
17.31
125.0630
2,164.84
17.30
60.2510
1,042.34
17.29
13.9260
240.78
17.28
17.28
57.9220
1,000.89
17.27
21.6930
374.64
17.26
103.1640
1,780.61
17.25
75.0370
1,294.39
17.24
116.7620
2,012.98
17.23
468.9590
8,080.16
17.22
161.6060
2,782.86
17.21
55.4930
955.03
17.20
54.7560
941.80
17.19
56.3540
968.73
17.18
12.1900
209.42
17.17
48.1740
827.15
17.16
50.7800
871.38
17.15
76.3410
1,309.25
17.14
58.0520
995.01
17.13
10.8310
185.54
17.12
42.4270
726.35
17.11
827.2710
14,154.61
17.10
30.6820
524.66
17.09
42.4580
725.61
17.08
31.6460
540.51
17.07
827.2110
14,120.49
17.06
19.7580
337.07
17.05
841.7250
14,351.41
17.04
17.3470
295.59
17.03
7.7420
131.85
17.02
829.8280
14,123.67
17.01
22.0220
374.59
17.00
27.6680
470.36
16.98
6.3000
106.97
16.97
0.5510
9.35
16.96
6.6330
112.50
16.95
35.8500
607.66
16.93
6.3000
106.66
16.92
26.6180
450.38
16.91
6.3000
106.53
16.90
1.0000
16.90
16.88
14.8360
250.43
16.87
14.8450
250.44
16.86
6.3000
106.22
16.83
0.5510
9.27
16.82
7.6050
127.92
16.80
21.0000
352.80
16.74
2.4410
40.86
16.73
1.1850
19.83
16.70
6.7680
113.03
16.69
1.1510
19.21
16.67
19.0970
318.35
16.66
0.3330
5.55
16.62
22.0490
366.45
16.59
0.6020
9.99
16.58
0.3170
5.26
16.56
0.5510
9.12
16.54
60.7230
1,004.36
16.53
0.6360
10.51
16.52
93.7140
1,548.16
16.50
30.5360
503.84
16.49
0.3040
5.01
16.48
1.2760
21.03
16.47
1.6380
26.98
16.46
0.6380
10.50
16.45
1.0000
16.45
16.44
0.6400
10.52
16.42
0.5510
9.05
16.40
2.3620
38.74
16.39
0.9150
15.00
16.30
1.2280
20.02
16.29
0.5510
8.98
16.20
0.3090
5.01
16.19
1.0000
16.19
16.16
0.5510
8.90
16.11
1.8340
29.55
16.09
2.1420
34.46
16.05
1.7470
28.04
16.04
47.6300
763.99
16.03
1.4320
22.95
16.02
291.6980
4,673.00
16.01
0.9500
15.21
16.00
601.6740
9,626.78
15.91
1.0000
15.91
15.90
5.8140
92.44
15.88
3.4210
54.33
15.84
0.3170
5.02
15.80
8.3750
132.33
15.78
3.1100
49.08
15.77
0.5510
8.69
15.70
0.6280
9.86
15.64
0.5510
8.62
15.62
0.3210
5.01
15.60
0.3210
5.01
15.55
0.3330
5.18
15.53
1.4040
21.80
15.51
0.5510
8.55
15.50
6.4010
99.22
15.46
0.7690
11.89
15.43
0.3250
5.01
15.39
0.5510
8.48
15.35
10.0000
153.50
15.26
25.1260
383.42
15.22
11.8290
180.04
15.21
0.4000
6.08
15.19
0.3350
5.09
15.15
0.6000
9.09
15.14
0.5510
8.34
15.11
1.1050
16.70
15.10
172.4950
2,604.67
15.07
0.6800
10.25
15.03
0.3330
5.00
15.02
0.5510
8.28
15.00
109.1790
1,637.69
14.99
2.6640
39.93
14.98
1.0010
14.99
14.91
1.0000
14.91
14.90
2.5640
38.20
14.80
6.7560
99.99
14.75
1.6940
24.99
14.70
0.6800
10.00
14.69
1.7080
25.09
14.65
0.6820
9.99
14.60
1.0000
14.60
14.51
1.3780
19.99
14.30
2.0000
28.60
14.22
1.0000
14.22
14.02
0.8600
12.06
14.01
4.0680
56.99
14.00
38.7120
541.97
13.90
4.7520
66.05
13.83
2.0000
27.66
13.82
0.7800
10.78
13.60
0.7350
10.00
13.57
4.0000
54.28
13.45
1.4860
19.99
13.41
0.7450
9.99
13.33
0.5550
7.40
13.28
390.7220
5,188.79
13.22
1.1340
14.99
13.12
385.1040
5,052.56
13.11
0.4000
5.24
13.08
1.0000
13.08
13.00
50.3290
654.28
12.94
393.3700
5,090.21
12.80
11.7060
149.84
12.75
393.5380
5,017.61
12.50
1.8000
22.50
12.48
4.0060
49.99
12.37
2.4250
30.00
12.35
11.6290
143.62
12.34
0.8500
10.49
12.33
3.0000
36.99
12.00
35.9490
431.39
11.93
49.8680
594.93
11.90
1.8480
21.99
11.89
1.0090
12.00
11.74
0.5630
6.61
11.53
4.1000
47.27
11.50
5.9130
68.00
11.29
7.9800
90.09
11.28
15.4280
174.03
11.27
8.5280
96.11
11.26
7.9950
90.02
11.25
10.6800
120.15
11.24
2.6700
30.01
11.23
10.7000
120.16
11.22
7.4900
84.04
11.21
0.5360
6.01
11.11
14.4800
160.87
11.10
4.0000
44.40
11.00
47.0600
517.66
10.70
0.9990
10.69
10.69
1,000.0000
10,690.00
10.55
40.0000
422.00
10.50
43.0120
451.63
10.49
0.5730
6.01
10.47
1.1470
12.01
10.46
2.8700
30.02
10.45
0.5750
6.01
10.44
0.5750
6.00
10.43
6.9120
72.09
10.42
35.6900
371.89
10.41
24.2340
252.28
10.40
26.0610
271.03
10.39
9.2480
96.09
10.38
24.8670
258.12
10.37
13.8960
144.10
10.36
21.9750
227.66
10.35
1.7400
18.01
10.14
3.0790
31.22
10.13
0.9870
10.00
10.11
29.6730
299.99
10.10
0.5940
6.00
10.04
0.4990
5.01
10.03
1.0000
10.03
10.01
103.7200
1,038.24
10.00
189.0030
1,890.03
9.99
3.5810
35.77
9.90
356.8630
3,532.94
9.88
10.1210
100.00
9.85
7.2500
71.41
9.81
6.7570
66.29
9.80
20.0000
196.00
9.75
5.1280
50.00
9.70
3.7390
36.27
9.55
2.0000
19.10
9.50
1.0000
9.50
9.45
6.4540
60.99
9.43
106.0440
999.99
9.28
10.0910
93.64
9.21
2.7140
25.00
9.00
142.6430
1,283.79
8.88
1.0130
9.00
8.69
20.0000
173.80
8.66
6.1370
53.15
8.55
309.9410
2,650.00
8.50
12.9760
110.30
8.45
1.5380
13.00
8.44
10.0000
84.40
8.43
125.9080
1,061.40
8.34
0.6010
5.01
8.30
15.0000
124.50
8.26
0.6060
5.01
8.20
1.8500
15.17
8.16
0.6860
5.60
8.10
1.2350
10.00
8.04
10.0000
80.40
8.00
5.0000
40.00
7.66
0.7180
5.50
7.50
1.0010
7.51
7.44
5.0000
37.20
7.27
0.6880
5.00
7.00
295.4300
2,068.01
6.66
0.7880
5.25
6.51
153.6090
999.99
6.50
82.0000
533.00
6.00
5.9220
35.53
5.47
1.8290
10.00
5.32
5.7190
30.43
5.10
18.3040
93.35
5.00
1.0000
5.00
4.99
50.0000
249.50
4.87
20.5340
100.00
Recent Trades
Price
Size
Time
17.3500
5.2000
17:53:14
17.3500
2.3300
17:53:14
17.3500
6.3000
17:54:44
17.3500
2.7620
17:54:44
17.3500
4.0000
17:56:41
17.3500
4.7010
17:56:41
17.3400
1.7000
17:57:07
17.3400
0.3020
17:57:07
17.3400
3.1350
17:57:07
17.3400
0.5100
17:57:07
17.3400
18.7230
17:57:07
17.3500
1.9370
17:57:07
17.3400
15.8040
17:57:09
17.3400
41.9230
17:59:57
17.3600
6.3000
18:02:10
17.3600
1.5150
18:02:10
17.3600
14.9770
18:02:10
17.3600
1.0000
18:04:14
17.3400
6.8000
18:06:54
17.3300
6.7990
18:07:30
17.3300
6.3000
18:07:35
17.3300
5.2580
18:07:35
17.3200
0.3870
18:10:15
17.3200
1.3050
18:10:33
17.3200
45.4290
18:10:33
17.3100
6.7990
18:10:48
17.3000
6.3000
18:10:48
17.3000
6.9010
18:10:48
17.3200
1.8160
18:11:11
17.3200
28.8600
18:11:37
17.3200
27.1120
18:11:37
17.3200
6.4730
18:12:10
17.3200
0.7640
18:13:42
17.3300
7.6260
18:14:56
17.3300
6.3000
18:14:56
17.3300
57.4300
18:15:12
17.3200
2.0580
18:15:53
17.3200
6.6020
18:15:53
17.3100
7.3960
18:16:52
17.3100
7.6260
18:17:03
17.3100
1.0980
18:17:03
17.3100
6.1210
18:17:05
17.3100
0.6480
18:17:50
17.3100
31.2720
18:20:26
17.3000
6.7990
18:21:35
17.3000
1.9470
18:21:35
17.3000
1.2960
18:21:53
17.2900
5.3140
18:22:53
17.2900
1.4850
18:22:53
17.2900
2.0000
18:23:04
17.2900
0.7790
18:23:22
17.2800
6.7990
18:23:22
17.2800
32.6620
18:23:22
17.2800
10.2380
18:23:22
17.2800
4.5210
18:23:23
17.2800
1.7790
18:23:23
17.2800
7.6260
18:23:23
17.2800
20.5160
18:23:23
17.2700
0.5800
18:23:24
17.2700
25.0000
18:23:24
17.2700
6.8000
18:23:24
17.2700
17.8000
18:23:24
17.2700
19.1620
18:23:24
17.2700
5.8380
18:23:24
17.2700
0.9100
18:23:25
17.2700
0.3470
18:23:27
17.2700
6.3690
18:23:29
17.2600
6.3000
18:23:47
17.2600
6.8000
18:23:47
17.2500
0.5510
18:23:48
17.2500
5.2000
18:23:48
17.2600
0.6500
18:23:48
17.2400
4.4060
18:23:55
17.2600
5.2200
18:23:58
17.2600
31.1320
18:23:58
17.2700
19.9990
18:23:58
17.2800
1.2710
18:24:05
17.2500
3.0990
18:26:33
17.2500
7.6080
18:26:34
17.2600
11.5910
18:27:10
17.2600
17.7950
18:27:10
17.2600
28.6030
18:27:10
17.2700
0.5330
18:33:07
17.2900
3.0700
18:35:46
17.2600
0.5530
18:38:15
17.2700
15.5910
18:38:36
17.2600
0.3090
18:38:43
17.2700
0.8440
18:39:09
17.2600
3.2100
18:39:30
17.2600
0.5520
18:39:30
17.2600
26.2920
18:39:30
17.2600
31.6970
18:39:30
17.2600
6.3000
18:39:30
17.2800
2.3140
18:39:49
17.2800
3.9860
18:40:13
17.2800
1.8840
18:40:13
17.2800
5.7420
18:42:18
17.2800
6.3000
18:42:18
17.2800
3.5400
18:42:18
17.2800
0.6880
18:42:35