English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0865
Open
0.08500000
Low
0.08110000
High
0.08690000
Vol
16,130,186
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.30
139.4200
41.85
0.30
52.0700
15.63
0.30
16,445.7800
4,933.73
0.30
3,468.8900
1,037.20
0.30
50.1800
15.00
0.30
23.5900
7.05
0.30
2,800.0000
834.40
0.30
2,800.0000
831.60
0.30
821.5000
243.41
0.30
3,360.5000
994.71
0.30
527.2100
155.58
0.30
2,817.0000
831.02
0.29
59.3300
17.45
0.29
2,800.0000
823.20
0.29
2,818.8600
825.93
0.29
52.0700
15.23
0.29
29.6600
8.67
0.29
3,300.0000
963.60
0.29
18.0000
5.25
0.29
4,803.6200
1,401.70
0.29
23.5900
6.87
0.29
2,800.0000
814.80
0.29
29.6600
8.62
0.29
220.4300
64.01
0.29
5,205.9800
1,509.73
0.29
17.9200
5.19
0.29
17.2700
5.00
0.29
17.6100
5.10
0.29
7,251.3900
2,095.65
0.29
52.0700
15.04
0.29
29.6600
8.56
0.29
2,800.0000
806.40
0.29
2,800.0000
803.60
0.29
29.6600
8.51
0.29
2,800.0000
800.80
0.29
81.7300
23.30
0.29
3,390.0200
966.16
0.28
2,849.9800
809.39
0.28
59.3300
16.84
0.28
23.5900
6.69
0.28
29.6600
8.40
0.28
2,800.0000
792.40
0.28
2,900.3000
817.88
0.28
29.6600
8.35
0.28
52.0700
14.65
0.28
2,891.9100
812.63
0.28
18,900.5600
5,292.16
0.28
2,940.5300
823.05
0.28
29.6600
8.29
0.28
2,915.7900
813.51
0.28
4,803.6200
1,339.73
0.28
358.8000
100.00
0.28
2,800.0000
778.40
0.28
81.7300
22.70
0.28
2,800.0000
775.60
0.28
2,829.6600
780.99
0.28
23.5900
6.51
0.28
2,819.0100
775.23
0.27
52.0700
14.28
0.27
29.6600
8.13
0.27
2,800.0000
767.20
0.27
145.7800
39.86
0.27
3,019.5700
824.34
0.27
29.6600
8.08
0.27
2,800.0000
761.60
0.27
229.7000
62.34
0.27
5,203.6200
1,411.22
0.27
2,800.0000
758.80
0.27
52.0700
14.10
0.27
29.6600
8.03
0.27
4,184.6300
1,129.85
0.27
59.3000
16.00
0.27
175.4000
47.31
0.27
2,988.1100
803.80
0.27
29.6600
7.97
0.27
27.2700
7.31
0.27
2,829.2600
758.24
0.27
52.0700
13.92
0.27
2,800.0000
747.60
0.27
29.6600
7.92
0.27
3,329.2600
885.58
0.27
29.6600
7.86
0.27
2,821.0800
747.59
0.26
540.0400
143.00
0.26
47.5300
12.57
0.26
2,829.2600
746.92
0.26
52.0700
13.74
0.26
28.5700
7.53
0.26
29.6600
7.81
0.26
4,457.7500
1,172.39
0.26
716.6800
187.99
0.26
2,829.2600
741.27
0.26
29.6600
7.76
0.26
2,800.0000
730.80
0.26
52.0700
13.56
0.26
12,379.7400
3,218.73
0.26
29.6600
7.70
0.26
2,800.0000
725.20
0.26
2,829.2600
729.95
0.26
29.6600
7.65
0.26
52.0700
13.39
0.26
2,916.7400
749.60
0.26
30.0000
7.71
0.26
2,858.9200
731.88
0.26
3,212.1500
819.10
0.25
79.1400
20.16
0.25
20.0400
5.10
0.25
29.6600
7.54
0.25
19.7000
5.01
0.25
2,829.2600
718.63
0.25
52.0700
13.22
0.25
248.6900
62.99
0.25
4,942.0300
1,250.83
0.25
2,800.0000
708.40
0.25
59.3300
14.99
0.25
29.6600
7.49
0.25
2,829.2600
712.97
0.25
80.8900
20.33
0.25
2,800.0000
702.80
0.25
81.7300
20.48
0.25
6,549.8700
1,637.47
0.25
20.0800
5.02
0.25
31.9300
7.96
0.25
2,800.0000
697.20
0.25
3,389.7500
843.71
0.25
29.6600
7.38
0.25
2,722.7400
676.60
0.25
2,829.2600
701.66
0.25
52.0700
12.88
0.25
2,800.0000
691.60
0.25
29.6600
7.32
0.25
2,829.2600
696.00
0.25
110.1800
27.02
0.25
29.6600
7.27
0.25
2,828.8700
693.07
0.24
82.2700
20.13
0.24
52.0700
12.72
0.24
2,829.2600
690.34
0.24
29.6600
7.22
0.24
2,951.7900
717.28
0.24
85.2200
20.70
0.24
141.6000
34.34
0.24
59.3300
14.38
0.24
2,849.9300
689.68
0.24
29.6600
7.16
0.24
259.4300
62.55
0.24
2,800.0000
674.80
0.24
7,343.1800
1,762.36
0.24
24,753.7400
5,933.47
0.24
2,800.0000
669.20
0.24
61.5700
14.71
0.24
7,338.4700
1,746.56
0.24
29.6600
7.06
0.24
283.9500
67.32
0.24
2,800.0000
663.60
0.24
282.3600
66.83
0.24
3,168.5100
747.77
0.24
285.7000
67.34
0.24
2,877.7700
676.28
0.23
29.6600
6.95
0.23
2,829.2600
662.05
0.23
2,826.2600
658.52
0.23
29.6600
6.89
0.23
121.0000
28.10
0.23
2,881.3300
668.47
0.23
59.3300
13.76
0.23
68.6200
15.86
0.23
2,800.0000
646.80
0.23
29.6600
6.84
0.23
10,454.2600
2,404.48
0.23
52.0700
11.92
0.23
29.6600
6.79
0.23
183.4600
41.96
0.23
6,747.5900
1,541.82
0.23
29.2600
6.67
0.23
1,009.5600
230.08
0.23
245.8600
55.91
0.23
387.9100
88.06
0.23
428.3700
97.11
0.23
849.1200
192.41
0.23
1,005.2400
227.69
0.23
1,472.7000
332.98
0.23
594.3600
134.33
0.23
993.4000
224.01
0.23
29.6600
6.68
0.23
434.5700
97.78
0.22
80.0000
17.93
0.22
29.2600
6.55
0.22
1,001.4200
224.22
0.22
997.6300
222.87
0.22
29.6600
6.62
0.22
52.0700
11.62
0.22
10,206.4100
2,276.03
0.22
29.2600
6.50
0.22
59.3300
13.15
0.22
29.6600
6.57
0.22
52.0700
11.47
0.22
1,569.3900
345.58
0.22
10,206.9800
2,245.54
0.22
33.4700
7.36
0.22
29.6600
6.52
0.22
1,275.2300
279.66
0.22
10,616.7300
2,325.06
0.22
1,280.2700
279.74
0.22
1,653.1900
360.56
0.22
279.2600
60.88
0.22
29.6600
6.46
0.22
1,285.3400
279.69
0.22
52.0700
11.33
0.22
1,290.4800
279.78
0.22
29.6600
6.41
0.22
29.2600
6.32
0.22
1,295.6400
279.73
0.22
1,287.8000
276.88
0.21
52.0700
11.18
0.21
29.6600
6.36
0.21
29.2600
6.26
0.21
210.6800
45.02
0.21
344.8500
73.35
0.21
29.6600
6.30
0.21
81.3300
17.24
0.21
59.3300
12.53
0.21
87.0000
18.34
0.21
29.6600
6.25
0.21
138.7000
29.13
0.21
52.0700
10.90
0.21
2,753.4900
574.93
0.21
1,957.1500
407.09
0.21
29.6600
6.14
0.21
297.4400
61.54
0.21
52.0700
10.76
0.21
29.2600
6.03
0.21
29.6600
6.09
0.21
74.4000
15.25
0.20
28.4000
5.80
0.20
81.3300
16.59
0.20
29.6600
6.03
0.20
49.9500
10.12
0.20
3,425.6300
691.98
0.20
29.6600
5.98
0.20
52.0700
10.48
0.20
121.8700
24.52
0.20
59.3300
11.91
0.20
8,476.3700
1,695.27
0.20
29.6600
5.92
0.20
502.0000
100.00
0.20
263.6500
52.49
0.20
52.0700
10.35
0.20
13,064.3300
2,586.74
0.20
29.6600
5.87
0.20
162.4200
32.06
0.20
50.0000
9.85
0.20
52.0700
10.22
0.20
29.6600
5.82
0.20
29.2600
5.73
0.20
4,962.8700
971.23
0.20
2,172.9100
425.02
0.20
9,509.8600
1,854.42
0.19
6,973.2900
1,357.70
0.19
29.6600
5.76
0.19
29.2600
5.68
0.19
52.0700
10.09
0.19
183.2300
35.36
0.19
104.8200
20.19
0.19
29.6600
5.71
0.19
7,707.4100
1,481.36
0.19
590.8000
113.49
0.19
29.2600
5.62
0.19
52.0700
9.96
0.19
29.6600
5.65
0.19
59.3300
11.30
0.19
4,213.8100
800.62
0.19
8,569.9000
1,619.71
0.19
285.9400
53.99
0.19
419.8300
78.93
0.19
29.6600
5.55
0.19
425.5500
79.49
0.19
52.0700
9.71
0.19
29.2600
5.44
0.19
1,334.6100
247.97
0.19
29.6600
5.49
0.19
235.5900
43.58
0.18
81.3300
14.96
0.18
28.0000
5.15
0.18
29.6600
5.44
0.18
6,294.1400
1,150.57
0.18
38.3400
7.00
0.18
1,600.4300
291.28
0.18
81.7300
14.84
0.18
59.3300
10.69
0.18
1,210.2700
217.85
0.18
29.6600
5.33
0.18
52.0700
9.34
0.18
620.7800
111.24
0.18
1,063.8200
190.42
0.18
753.7500
134.17
0.18
29.6600
5.28
0.18
45,790.9200
8,109.57
0.18
52.0700
9.22
0.18
29.6600
5.22
0.18
29.2600
5.15
0.18
86.2900
15.10
0.17
52.0700
9.10
0.17
89.8000
15.67
0.17
29.6600
5.17
0.17
81.7300
14.10
0.17
29.6600
5.06
0.17
52.0700
8.87
0.17
2,306.7700
392.15
0.17
59.3300
10.07
0.17
59.5900
10.07
0.17
52.0700
8.75
0.17
52.0700
8.64
0.17
289.3600
47.89
0.17
78.4800
12.96
0.17
35,391.0200
5,839.52
0.16
190.6300
31.36
0.16
52.0700
8.53
0.16
6,294.1500
1,029.09
0.16
52.0700
8.42
0.16
141.3800
22.62
0.16
52.0700
8.32
0.16
59.3300
9.46
0.16
335.4800
53.31
0.16
49.6500
7.84
0.16
52.0700
8.21
0.16
72.9600
11.38
0.16
3,592.1500
558.94
0.16
67.7400
10.50
0.15
721.5200
111.76
0.15
52.0700
8.00
0.15
39.3200
6.02
0.15
1,836.4300
279.14
0.15
52.0700
7.90
0.15
80.4900
12.15
0.15
268.5400
40.33
0.15
5,211.8000
781.77
0.15
52.0700
7.79
0.15
59.3300
8.84
0.15
54.9600
8.15
0.15
52.0700
7.70
0.15
39.4000
5.78
0.15
52.0700
7.60
0.15
80.1200
11.62
0.14
692.0400
100.00
0.14
52.0700
7.50
0.14
35.0000
5.04
0.14
52.0700
7.40
0.14
70.4500
10.00
0.14
42.5500
6.00
0.14
52.0700
7.31
0.14
28,575.0400
4,000.51
0.14
59.3300
8.23
0.14
52.0700
7.22
0.14
64.1600
8.81
0.14
52.0700
7.12
0.14
1,000.0000
136.60
0.14
29,556.2000
4,007.82
0.14
17,220.1400
2,333.33
0.14
52.0700
7.03
0.14
871.0100
117.59
0.13
52.0700
6.94
0.13
160.2800
21.24
0.13
877.1600
116.14
0.13
606.1300
80.07
0.13
459.5900
60.67
0.13
90.0700
11.85
0.13
761.0300
100.00
0.13
285.1800
37.22
0.13
93.4200
12.16
0.13
1,390.8200
180.81
0.13
4,065.2300
520.35
0.13
288.1000
36.85
0.13
20,000.5700
2,554.07
0.13
2,872.5300
366.53
0.13
2,798.6700
354.03
0.13
10,339.2900
1,301.72
0.13
290.9300
36.48
0.13
450.8000
56.35
0.12
293.9100
36.12
0.12
479.4400
58.83
0.12
4,464.5200
547.35
0.12
687.8500
83.92
0.12
708.4400
86.36
0.12
46.0900
5.60
0.12
240.5000
29.20
0.12
2,326.5400
281.74
0.12
724.7700
87.48
0.12
296.8000
35.76
0.12
606.1300
72.92
0.12
41.6400
5.00
0.12
4,257.8600
510.94
0.12
308.4200
36.76
0.12
1,145.6000
135.41
0.12
455.9500
53.71
0.12
52.4700
6.16
0.12
48.1100
5.60
0.12
302.7600
35.06
0.12
50.6200
5.85
0.12
178.3700
20.51
0.11
606.1400
69.28
0.11
305.5700
34.71
0.11
24,413.4800
2,770.93
0.11
11,163.9300
1,261.52
0.11
50.1300
5.60
0.11
308.7900
34.37
0.11
500.0000
55.50
0.11
830.5600
91.36
0.11
13,551.0600
1,485.20
0.11
100.4400
11.00
0.11
91.4900
10.00
0.11
311.6200
34.03
0.11
450.5100
49.11
0.11
11,340.7800
1,224.80
0.11
52.0900
5.60
0.11
373.2300
39.94
0.11
200.0000
21.34
0.11
606.1400
64.37
0.11
1,642.6300
174.12
0.11
2,915.4000
307.28
0.11
150.0000
15.75
0.10
318.0000
33.36
0.10
999.8000
104.78
0.10
90.7800
9.44
0.10
55.0400
5.72
0.10
54.0000
5.60
0.10
1,292.7800
133.03
0.10
590.5000
60.23
0.10
98.2300
10.00
0.10
324.0900
32.70
0.10
531.4100
53.51
0.10
55.8900
5.60
0.10
5,532.2800
553.23
0.10
4,077.1600
406.09
0.10
327.3700
32.38
0.10
90.7800
8.90
0.10
4,557.1400
445.69
0.10
3,061.4000
298.79
0.10
999.0000
97.10
0.10
1,284.9500
124.64
0.10
330.8200
32.06
0.10
90.7800
8.71
0.10
70.0000
6.69
0.10
5,786.5000
550.30
0.10
939.5900
89.26
0.09
1,057.0800
100.00
0.09
100.0000
9.45
0.09
48,703.2600
4,582.98
0.09
2,147.6500
201.88
0.09
189.0200
17.67
0.09
100.1200
9.34
0.09
337.1700
31.42
0.09
538.8000
50.00
0.09
159.1700
14.72
0.09
7,721.2100
710.35
0.09
11,840.2900
1,088.12
0.09
100.1200
9.18
0.09
61.2000
5.60
0.09
340.4100
31.11
0.09
212.9600
19.38
0.09
8,994.2600
817.58
0.09
173.6700
15.75
0.09
231.8000
21.00
0.09
58.0200
5.25
0.09
3,208.0800
290.01
0.09
125.2700
11.31
0.09
8,351.6300
753.32
0.09
7,930.8900
713.78
0.09
42,527.4000
3,823.21
0.09
3,620.0600
324.36
0.09
4,724.6900
422.86
0.09
3,150.0000
281.30
0.09
3,372.0000
300.78
0.09
12,795.4500
1,140.07
0.09
3,363.4600
299.35
0.09
4,667.7000
414.96
0.09
15,597.2400
1,385.03
0.09
12,514.9000
1,110.07
0.09
7,462.9100
661.21
0.09
3,236.8100
286.46
0.09
3,586.8200
317.07
0.09
105,274.3400
9,295.72
0.09
3,237.1600
285.52
0.09
3,237.1600
285.19
0.09
226,359.4800
19,919.63
0.09
3,584.2400
315.05
0.09
3,681.5200
323.24
0.09
87,812.9600
7,701.20
0.09
3,768.4400
330.12
0.09
13,131.5700
1,149.01
0.09
26,186.8600
2,288.73
0.09
71,272.8500
6,222.12
0.09
124,499.3400
10,856.34
0.09
5,578.9300
485.92
0.09
8,836.5300
768.78
0.09
56,571.5300
4,916.07
0.09
128,225.7100
11,129.99
0.09
62,730.4000
5,438.73
0.09
49,251.0500
4,265.14
0.09
25,944.1900
2,244.17
0.09
0.09
4,359.7100
376.68
0.09
84,690.0500
7,308.75
0.09
228,129.0600
19,664.72
0.09
308,929.7800
26,598.85
0.09
314,670.3600
27,061.65
0.09
120,154.9200
10,321.31
0.09
123,640.2300
10,608.33
0.09
73,792.2500
6,324.00
0.09
4,501.5100
385.33
0.09
74,681.9100
6,385.30
0.09
96,225.3900
8,217.65
0.09
4,623.0000
394.34
0.09
4,934.5800
420.43
0.09
4,494.8600
382.51
0.09
227,161.0600
19,308.69
0.08
4,496.6500
381.77
0.08
4,942.6300
419.14
0.08
15,429.3600
1,306.87
0.08
109,250.9100
9,242.63
0.08
15,312.2600
1,293.89
0.08
4,626.8900
390.51
0.08
4,407.7100
371.57
0.08
4,176.9600
351.70
0.08
3,373.5400
283.71
0.08
19,596.1300
1,646.07
0.08
3,239.2400
271.77
0.08
3,299.0100
276.46
0.08
784.4600
65.66
0.08
3,239.5600
270.83
0.08
3,375.1300
281.82
0.08
3,239.7700
270.20
0.08
1,237.7300
103.10
0.08
3,239.9900
269.57
0.08
3,240.1000
269.25
0.08
15,481.0000
1,284.92
0.08
3,376.7600
279.93
0.08
3,150.0000
260.82
0.08
232.2800
19.21
0.08
74.2700
6.13
0.08
265.0900
21.84
0.08
137.4500
11.31
0.08
66.9800
5.50
0.08
60.9800
5.00
0.08
64.1100
5.25
0.08
266.9800
21.81
0.08
128.6800
10.50
0.08
322.1000
26.25
0.08
129.0000
10.50
0.08
3,250.1200
264.23
0.08
139.3100
11.31
0.08
61.7700
5.01
0.08
41,009.2300
3,321.75
0.08
3,150.0000
254.84
0.08
6,691.1800
540.65
0.08
99.2500
8.00
0.08
37,267.0800
3,000.00
0.08
227.5000
18.29
0.08
5,265.4000
422.81
0.08
457.1200
36.62
0.08
32,148.8400
2,571.91
0.08
229.0900
18.30
0.08
587.7600
46.84
0.08
902.7400
71.86
0.08
230.1600
18.30
0.08
230.4300
18.30
0.08
6,086.7800
482.68
0.08
627.3000
49.68
0.08
398.2800
31.50
0.08
250.4500
19.79
0.08
215.3300
16.99
0.08
64.0000
5.03
0.08
151.6500
11.89
0.08
256.4000
20.00
0.08
64.1900
5.00
0.08
2,027.0700
157.71
0.08
665.9400
51.74
0.08
1,405.4000
109.06
0.08
31,291.9800
2,422.00
0.08
101.0000
7.78
0.08
652.0000
50.07
0.08
6,078.9300
462.00
0.08
2,704.5200
205.00
0.08
6,401.6100
482.68
0.08
359.6500
27.01
0.08
333.3300
25.00
0.07
5,398.1100
400.00
0.07
264.5000
19.55
0.07
69.7700
5.10
0.07
759.5600
55.45
0.07
4,827.5800
350.00
0.07
624.8900
44.80
0.07
71.2200
5.10
0.07
210.9700
15.00
0.07
745.7200
52.95
0.07
1,048.1400
73.37
0.07
1,436.7800
100.00
0.07
159.7900
10.99
0.07
160.8100
11.00
0.07
74.0800
5.00
0.07
223.8800
15.00
0.07
135.1300
9.00
0.07
30,327.2000
2,001.60
0.07
228.6500
15.00
0.07
30,392.1000
1,984.60
0.07
231.6700
15.06
0.06
30,525.6500
1,971.96
0.06
387.7400
25.01
0.06
777.0000
50.04
0.06
49,025.6000
3,118.03
0.06
40,000.0000
2,524.00
0.06
80.0000
5.01
0.06
160.0000
10.00
0.06
85.2600
5.29
0.06
30,897.2900
1,900.18
0.06
16,850.8400
1,011.05
0.06
83.4800
5.00
0.06
7,735.5300
462.58
0.06
1,000.0000
57.10
0.06
3,000.0000
169.80
0.06
888.1000
50.00
0.06
357.1400
20.00
0.06
559.8400
31.30
0.06
358.4200
20.00
0.06
46,434.5300
2,577.12
0.06
192.5200
10.59
0.05
8,125.2400
433.08
0.05
533.0100
28.25
0.05
231.9000
12.01
0.05
348.2400
18.00
0.05
13,842.9200
714.29
0.05
15,967.5800
822.33
0.05
50,583.8000
2,600.01
0.05
467.6000
23.99
0.05
250.0000
12.80
0.05
150.0000
7.65
0.05
200.0000
10.08
0.05
30,204.7600
1,510.24
0.05
106.2500
5.21
0.05
13,501.2000
654.81
0.05
208.0000
10.00
0.05
416.6600
20.00
0.05
324.7000
15.36
0.05
2,174.8500
100.04
0.05
230.2600
10.50
0.05
88,691.7900
4,000.00
0.05
3,555.5500
160.00
0.04
45,248.8600
2,000.00
0.04
830.2800
36.53
0.04
2,288.5000
100.01
0.04
138.5600
6.00
0.04
303.0000
13.03
0.04
1,000.0000
42.50
0.04
2,493.7900
100.00
0.04
1,846.0800
73.84
Recent Trades
Price
Size
Time
0.0862
222.0000
15:32:23
0.0862
222.0000
15:32:23
0.0862
575.2000
15:32:23
0.0862
254.1000
15:32:23
0.0862
100.0000
15:32:23
0.0862
4,900.0000
15:32:23
0.0862
188.5300
15:32:23
0.0862
11.0600
15:32:23
0.0862
2,746.4300
15:32:24
0.0862
2,153.5700
15:32:24
0.0862
100.0000
15:32:24
0.0863
87.0600
15:32:48
0.0863
87.0600
15:32:48
0.0863
100.0000
15:32:48
0.0863
199.9200
15:32:48
0.0863
100.0000
15:32:54
0.0863
13,900.0000
15:32:54
0.0863
512.8400
15:32:54
0.0863
8,762.1300
15:32:54
0.0862
199.9800
15:32:54
0.0862
1,007.0200
15:32:54
0.0862
1,529.0000
15:32:54
0.0863
2,829.5800
15:33:00
0.0863
1,002.2200
15:33:00
0.0863
820.2000
15:33:00
0.0863
4,990.0000
15:33:00
0.0863
100.0000
15:33:00
0.0863
695.8000
15:33:00
0.0863
200.8700
15:33:00
0.0864
222.0000
15:33:17
0.0864
222.0000
15:33:17
0.0864
206.5000
15:33:17
0.0864
3,633.3200
15:33:17
0.0864
428.6800
15:33:17
0.0864
100.0000
15:33:17
0.0864
119.3400
15:33:17
0.0864
820.2000
15:33:17
0.0864
2,815.6000
15:33:17
0.0864
2,168.4000
15:33:17
0.0864
200.1600
15:33:17
0.0864
1,043.0000
15:33:23
0.0864
1,323.8500
15:33:23
0.0864
2,729.1500
15:33:23
0.0864
529.5400
15:33:23
0.0864
15,363.9100
15:33:23
0.0864
4,525.5400
15:33:23
0.0864
100.0000
15:33:23
0.0864
348.4700
15:33:23
0.0864
651.5300
15:33:23
0.0864
1,043.0000
15:33:23
0.0864
17,579.6000
15:33:23
0.0864
100.0000
15:33:23
0.0864
100.0000
15:33:31
0.0864
529.5400
15:33:41
0.0864
100.0000
15:33:41
0.0864
199.7700
15:33:41
0.0864
113.4700
15:34:32
0.0864
706.7300
15:34:32
0.0864
100.0000
15:34:32
0.0864
200.8300
15:34:32
0.0865
86.8600
15:35:06
0.0865
86.8600
15:35:06
0.0865
130.7800
15:35:06
0.0865
100.0000
15:35:06
0.0865
2,678.8500
15:35:06
0.0865
199.9900
15:35:06
0.0865
1,020.1100
15:35:10
0.0865
1,042.0000
15:35:10
0.0865
529.5400
15:35:10
0.0865
9.0000
15:35:10
0.0865
100.0000
15:35:10
0.0864
3,150.0000
15:35:10
0.0864
227.0000
15:35:10
0.0864
773.0000
15:35:10
0.0864
1,489.0000
15:35:10
0.0865
3,150.0000
15:37:39
0.0865
50.6800
15:37:39
0.0865
100.0000
15:37:39
0.0865
502.6700
15:37:39
0.0865
448.9900
15:37:39
0.0865
53.6800
15:37:39
0.0865
57.8100
15:37:39
0.0865
100.0000
15:37:39
0.0865
697.2200
15:37:39
0.0865
91.7200
15:37:39
0.0865
467.0200
15:37:39
0.0865
196.6900
15:37:39
0.0865
100.0000
15:37:43
0.0865
3,150.0000
15:37:43
0.0865
100.0000
15:37:45
0.0865
500.0000
15:38:55
0.0865
500.0000
15:39:00
0.0864
100.0000
15:39:14
0.0864
117.6900
15:39:14
0.0865
500.0000
15:39:20
0.0865
500.0000
15:39:25
0.0865
366.8500
15:39:30
0.0865
133.1500
15:39:30
0.0864
100.0000
15:40:14
0.0864
38.5100
15:40:14