English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
83.82
Open
81.55000000
Low
78.96000000
High
84.99000000
Vol
3,038,555
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
88.82
13.4490
1,194.54
88.81
0.4360
38.72
88.80
153.8200
13,659.22
88.79
59.0240
5,240.74
88.78
13.3640
1,186.46
88.77
144.0870
12,790.60
88.76
22.2980
1,979.17
88.75
62.2480
5,524.51
88.74
6.8360
606.63
88.73
6.6390
589.08
88.72
6.5500
581.12
88.71
21.8600
1,939.20
88.70
96.5510
8,564.07
88.69
31.4530
2,789.57
88.68
19.2680
1,708.69
88.67
3.6290
321.78
88.66
24.7930
2,198.15
88.65
8.2290
729.50
88.64
30.7090
2,722.05
88.63
5.9200
524.69
88.62
21.4150
1,897.80
88.61
6.2460
553.46
88.60
67.1280
5,947.54
88.59
9.7050
859.77
88.58
92.7310
8,214.11
88.57
9.7620
864.62
88.56
18.0030
1,594.35
88.55
676.2960
59,886.01
88.54
14.5880
1,291.62
88.53
55.2930
4,895.09
88.52
18.9490
1,677.37
88.51
91.9780
8,140.97
88.50
678.2690
60,026.81
88.49
111.8990
9,901.94
88.48
4.5020
398.34
88.47
2.7960
247.36
88.46
30.3680
2,686.35
88.45
101.7520
8,999.96
88.44
7.8060
690.36
88.43
2.7590
243.98
88.42
2.5550
225.91
88.41
3.0980
273.89
88.40
315.7660
27,913.71
88.39
27.0070
2,387.15
88.38
55.6060
4,914.46
88.37
6.4040
565.92
88.36
5.1710
456.91
88.35
137.7270
12,168.18
88.34
15.9580
1,409.73
88.33
28.2570
2,495.94
88.32
21.6730
1,914.16
88.31
3.9690
350.50
88.30
493.8170
43,604.04
88.29
7.4600
658.64
88.28
6.0620
535.15
88.27
3.6320
320.60
88.26
8.1040
715.26
88.25
31.6610
2,794.08
88.24
42.3690
3,738.64
88.23
18.0850
1,595.64
88.22
5.7720
509.21
88.21
152.5640
13,457.67
88.20
680.9120
60,056.44
88.19
1.7360
153.10
88.18
135.3290
11,933.31
88.17
73.6360
6,492.49
88.16
2.7660
243.85
88.15
7.7640
684.40
88.14
24.1380
2,127.52
88.13
16.9460
1,493.45
88.12
9.3460
823.57
88.11
119.5380
10,532.49
88.10
26.5760
2,341.35
88.09
1.5020
132.31
88.08
1.2640
111.33
88.07
141.0570
12,422.89
88.06
15.2420
1,342.21
88.05
32.2590
2,840.40
88.04
0.9350
82.32
88.03
5.7880
509.52
88.02
1.6970
149.37
88.01
70.4030
6,196.17
88.00
4,123.8500
362,898.80
87.99
77.1680
6,790.01
87.98
1.5280
134.43
87.97
4.5240
397.98
87.96
12.4920
1,098.80
87.95
616.4350
54,215.46
87.94
46.2930
4,071.01
87.93
23.8980
2,101.35
87.92
55.6310
4,891.08
87.91
4.3100
378.89
87.90
29.8390
2,622.85
87.89
109.6720
9,639.07
87.88
229.4670
20,165.56
87.87
8.2020
720.71
87.86
12.2520
1,076.46
87.85
34.3680
3,019.23
87.84
2.9830
262.03
87.83
3.8700
339.90
87.82
10.4500
917.72
87.81
3.0600
268.70
87.80
385.8640
33,878.86
87.79
51.4870
4,520.04
87.78
10.4640
918.53
87.77
151.9960
13,340.69
87.76
5.9620
523.23
87.75
4.2220
370.48
87.74
6.2130
545.13
87.73
2.0770
182.22
87.72
9.0820
796.67
87.71
1.2350
108.32
87.70
80.3640
7,047.92
87.69
10.1730
892.07
87.68
3.5310
309.60
87.67
33.7390
2,957.90
87.66
3.8520
337.67
87.65
4.9430
433.25
87.64
8.1920
717.95
87.63
9.1470
801.55
87.62
52.9070
4,635.71
87.61
2.6860
235.32
87.60
51.7170
4,530.41
87.59
20.6320
1,807.16
87.58
1.8260
159.92
87.57
2.6280
230.13
87.56
8.3420
730.43
87.55
120.7740
10,573.76
87.54
3.1530
276.01
87.53
14.8620
1,300.87
87.52
0.9280
81.22
87.51
40.9580
3,584.23
87.50
1,129.4400
98,826.00
87.49
1.9750
172.79
87.48
10.4920
917.84
87.47
6.9920
611.59
87.46
10.8890
952.35
87.45
50.3220
4,400.66
87.44
53.8240
4,706.37
87.43
3.2600
285.02
87.42
2.8660
250.55
87.41
5.0260
439.32
87.40
33.6120
2,937.69
87.39
64.3100
5,620.05
87.38
3.5120
306.88
87.37
255.0350
22,282.41
87.36
2.7540
240.59
87.35
69.0240
6,029.25
87.34
57.4930
5,021.44
87.33
25.0690
2,189.28
87.32
42.8330
3,740.18
87.31
7.8760
687.65
87.30
250.3440
21,855.03
87.29
62.1940
5,428.91
87.28
24.0160
2,096.12
87.27
22.5580
1,968.64
87.26
88.4070
7,714.39
87.25
4.7850
417.49
87.24
3.9060
340.76
87.23
104.5280
9,117.98
87.22
49.3440
4,303.78
87.21
21.7590
1,897.60
87.20
119.3610
10,408.28
87.19
0.9250
80.65
87.18
55.9520
4,877.90
87.17
40.4860
3,529.16
87.16
66.9250
5,833.18
87.15
37.2000
3,241.98
87.14
28.7320
2,503.71
87.13
81.0940
7,065.72
87.12
11.8350
1,031.07
87.11
4.0530
353.06
87.10
9.1740
799.06
87.09
13.1490
1,145.15
87.08
57.9740
5,048.38
87.07
3.9670
345.41
87.06
7.9670
693.61
87.05
15.9910
1,392.02
87.04
6.8350
594.92
87.03
4.3390
377.62
87.02
55.8600
4,860.94
87.01
5.4370
473.07
87.00
6,088.9630
529,739.78
86.99
31.1750
2,711.91
86.98
48.3340
4,204.09
86.97
54.9400
4,778.13
86.96
21.2230
1,845.55
86.95
10.7590
935.50
86.94
50.3810
4,380.12
86.93
57.3820
4,988.22
86.92
55.5730
4,830.41
86.91
14.2900
1,241.94
86.90
881.1560
76,572.46
86.89
9.8950
859.78
86.88
162.2200
14,093.67
86.87
178.9940
15,549.21
86.86
50.1610
4,356.98
86.85
654.0430
56,803.63
86.84
52.4920
4,558.41
86.83
37.5060
3,256.65
86.82
57.6380
5,004.13
86.81
15.9990
1,388.87
86.80
445.1290
38,637.20
86.79
40.2170
3,490.43
86.78
18.5060
1,605.95
86.77
41.8120
3,628.03
86.76
60.2180
5,224.51
86.75
48.4040
4,199.05
86.74
495.6970
42,996.76
86.73
3.5590
308.67
86.72
4.3880
380.53
86.71
55.4400
4,807.20
86.70
9.9730
864.66
86.69
2.7180
235.62
86.68
23.4230
2,030.31
86.67
15.9140
1,379.27
86.66
73.6790
6,385.02
86.65
7.7330
670.06
86.64
170.5900
14,779.92
86.63
6.8760
595.67
86.62
11.8700
1,028.18
86.61
58.9410
5,104.88
86.60
255.1600
22,096.86
86.59
2.3320
201.93
86.58
9.2950
804.76
86.57
9.4240
815.84
86.56
192.8760
16,695.35
86.55
2.0740
179.50
86.54
5.5320
478.74
86.53
11.3210
979.61
86.52
2.3030
199.26
86.51
12.2700
1,061.48
86.50
771.5690
66,740.72
86.49
2.1010
181.72
86.48
4.3400
375.32
86.47
52.5620
4,545.04
86.46
31.7580
2,745.80
86.45
255.7780
22,112.01
86.44
54.5580
4,715.99
86.43
12.9540
1,119.61
86.42
18.7060
1,616.57
86.41
27.1350
2,344.74
86.40
72.1760
6,236.01
86.39
2.0760
179.35
86.38
8.8380
763.43
86.37
66.4760
5,741.53
86.36
5.8630
506.33
86.35
62.6600
5,410.69
86.34
5.0210
433.51
86.33
22.9180
1,978.51
86.32
8.9500
772.56
86.31
10.9580
945.78
86.30
67.9180
5,861.32
86.29
9.9220
856.17
86.28
9.1880
792.74
86.27
42.6140
3,676.31
86.26
47.3580
4,085.10
86.25
37.6890
3,250.68
86.24
57.3030
4,941.81
86.23
4.2980
370.62
86.22
43.6650
3,764.80
86.21
10.5510
909.60
86.20
104.7070
9,025.74
86.19
53.3890
4,601.60
86.18
193.4410
16,670.75
86.17
6.0410
520.55
86.16
16.5400
1,425.09
86.15
42.1000
3,626.92
86.14
60.6940
5,228.18
86.13
1.6900
145.56
86.12
40.9920
3,530.23
86.11
514.0920
44,268.46
86.10
380.9460
32,799.45
86.09
54.6250
4,702.67
86.08
7.7100
663.68
86.07
35.4920
3,054.80
86.06
66.0000
5,679.96
86.05
16.9790
1,461.04
86.04
65.7450
5,656.70
86.03
2.1180
182.21
86.02
4.2050
361.71
86.01
3.8490
331.05
86.00
2,151.2020
185,003.37
85.99
62.2220
5,350.47
85.98
10.9170
938.64
85.97
1.8470
158.79
85.96
4.6470
399.46
85.95
287.5530
24,715.18
85.94
1.6940
145.58
85.93
87.7100
7,536.92
85.92
13.2080
1,134.83
85.91
30.5610
2,625.50
85.90
58.2200
5,001.10
85.89
39.9650
3,432.59
85.88
141.5870
12,159.49
85.87
18.8460
1,618.31
85.86
5.3210
456.86
85.85
21.0190
1,804.48
85.84
50.3580
4,322.73
85.83
62.5900
5,372.10
85.82
7.4330
637.90
85.81
9.8010
841.02
85.80
273.7140
23,484.66
85.79
1.7600
150.99
85.78
91.3840
7,838.92
85.77
21.5700
1,850.06
85.76
15.2610
1,308.78
85.75
130.2760
11,171.17
85.74
12.6620
1,085.64
85.73
300.7490
25,783.21
85.72
12.4390
1,066.27
85.71
12.8640
1,102.57
85.70
6,261.1270
536,578.58
85.69
13.9220
1,192.98
85.68
53.5680
4,589.71
85.67
53.9960
4,625.84
85.66
5.1700
442.86
85.65
15.2890
1,309.50
85.64
1.6290
139.51
85.63
58.3600
4,997.37
85.62
13.2930
1,138.15
85.61
5.0750
434.47
85.60
190.0740
16,270.33
85.59
32.4750
2,779.54
85.58
24.0950
2,062.05
85.57
54.1020
4,629.51
85.56
5.7020
487.86
85.55
24.1950
2,069.88
85.54
10.6970
915.02
85.53
28.1510
2,407.76
85.52
160.7230
13,745.03
85.51
8.5470
730.85
85.50
693.3100
59,278.01
85.49
38.1550
3,261.87
85.48
17.6220
1,506.33
85.47
5.7450
491.03
85.46
13.2880
1,135.59
85.45
96.9160
8,281.47
85.44
4.5230
386.45
85.43
4.6230
394.94
85.42
102.7080
8,773.32
85.41
10.7930
921.83
85.40
73.5870
6,284.33
85.39
16.9050
1,443.52
85.38
10.9910
938.41
85.37
19.1350
1,633.55
85.36
72.3810
6,178.44
85.35
8.0160
684.17
85.34
117.4960
10,027.11
85.33
12.1950
1,040.60
85.32
3.7830
322.77
85.31
7.5860
647.16
85.30
85.3710
7,282.15
85.29
3.7770
322.14
85.28
46.3030
3,948.72
85.27
57.8840
4,935.77
85.26
14.0020
1,193.81
85.25
24.1260
2,056.74
85.24
33.2550
2,834.66
85.23
38.8370
3,310.08
85.22
9.4910
808.82
85.21
8.3590
712.27
85.20
299.2320
25,494.57
85.19
5.2840
450.14
85.18
27.3580
2,330.35
85.17
9.6680
823.42
85.16
8.9810
764.82
85.15
8.5430
727.44
85.14
6.9140
588.66
85.13
4.5910
390.83
85.12
8.5290
725.99
85.11
11.3520
966.17
85.10
132.3450
11,262.56
85.09
8.7890
747.86
85.08
4.4680
380.14
85.07
6.4240
546.49
85.06
450.5790
38,326.25
85.05
20.5640
1,748.97
85.04
8.5470
726.84
85.03
0.5170
43.96
85.02
4.0420
343.65
85.01
30.0410
2,553.79
85.00
8,162.1890
693,786.07
84.99
689.2980
58,583.44
84.98
2,164.0220
183,898.59
84.97
12.4410
1,057.11
84.96
10.9300
928.61
84.95
7.0120
595.67
84.94
5.2430
445.34
84.93
16.7770
1,424.87
84.92
28.8390
2,449.01
84.91
89.9750
7,639.78
84.90
58.2460
4,945.09
84.89
7.3140
620.89
84.88
99.1470
8,415.60
84.87
15.9910
1,357.16
84.86
72.2930
6,134.78
84.85
11.6110
985.19
84.84
50.9170
4,319.80
84.83
5.9710
506.52
84.82
7.9730
676.27
84.81
21.9110
1,858.27
84.80
880.4660
74,663.52
84.79
14.6710
1,243.95
84.78
6.4970
550.82
84.77
3.3220
281.61
84.76
2.6500
224.61
84.75
28.2020
2,390.12
84.74
17.7740
1,506.17
84.73
2.9720
251.82
84.72
33.9890
2,879.55
84.71
7.5990
643.71
84.70
121.8040
10,316.80
84.69
123.2860
10,441.09
84.68
11.8330
1,002.02
84.67
2.6150
221.41
84.66
2,347.9590
198,778.21
84.65
25.2940
2,141.14
84.64
17.7830
1,505.15
84.63
10.4140
881.34
84.62
179.1390
15,158.74
84.61
1.7520
148.24
84.60
2,113.0390
178,763.10
84.59
114.4970
9,685.30
84.58
2.6990
228.28
84.57
248.9600
21,054.55
84.56
4.0930
346.10
84.55
19.6300
1,659.72
84.54
18.8910
1,597.05
84.53
2.3010
194.50
84.52
2.4310
205.47
84.51
2.8250
238.74
84.50
91.5760
7,738.17
84.49
86.5070
7,308.98
84.48
36.4670
3,080.73
84.47
35.0520
2,960.84
84.46
38.2380
3,229.58
84.45
37.8050
3,192.63
84.44
52.0850
4,398.06
84.43
35.6010
3,005.79
84.42
76.8550
6,488.10
84.41
5.5290
466.70
84.40
2,519.6910
212,661.92
84.39
34.9290
2,947.66
84.38
134.8200
11,376.11
84.37
41.7490
3,522.36
84.36
41.0570
3,463.57
84.35
2,494.1030
210,377.59
84.34
34.3310
2,895.48
84.33
3.1810
268.25
84.32
2.7610
232.81
84.31
37.2390
3,139.62
84.30
41.5320
3,501.15
84.29
246.9010
20,811.29
84.28
1,527.2380
128,715.62
84.27
3.8770
326.71
84.26
216.8610
18,272.71
84.25
53.5240
4,509.40
84.24
103.0130
8,677.82
84.23
263.0080
22,153.16
84.22
3,203.1620
269,770.30
84.21
108.7500
9,157.84
84.20
163.5290
13,769.14
84.19
68.3490
5,754.30
84.18
74.3340
6,257.44
84.17
113.2170
9,529.47
84.16
1,692.8030
142,466.30
84.15
124.6930
10,492.92
84.14
1,064.6960
89,583.52
84.13
127.9060
10,760.73
84.12
1,303.6840
109,665.90
84.11
117.7230
9,901.68
84.10
169.3780
14,244.69
84.09
174.2740
14,654.70
84.08
144.2810
12,131.15
84.07
714.3330
60,053.98
84.06
721.6570
60,662.49
84.05
121.8500
10,241.49
84.04
1,286.6740
108,132.08
84.03
168.4500
14,154.85
84.02
4,858.3180
408,195.88
84.01
664.3410
55,811.29
84.00
201.9880
16,966.99
83.99
239.3550
20,103.43
83.98
126.5280
10,625.82
83.97
4,739.6130
397,985.30
83.96
1,852.8150
155,562.35
83.95
278.8410
23,408.70
83.94
294.2970
24,703.29
83.93
366.9730
30,800.04
83.92
5,054.9790
424,213.84
83.91
1,452.5980
121,887.50
83.90
486.4940
40,816.85
83.89
5,272.3570
442,298.03
83.88
2,713.1410
227,578.27
83.87
687.5490
57,664.73
83.86
700.2700
58,724.64
83.85
1,281.5790
107,460.40
83.84
571.4160
47,907.52
83.83
482.3910
40,438.84
83.82
83.82
372.9440
31,260.17
83.81
346.7980
29,065.14
83.80
774.5440
64,906.79
83.79
778.6210
65,240.65
83.78
626.2250
52,465.13
83.77
826.1760
69,208.76
83.76
3,127.6750
261,974.06
83.75
5,159.0660
432,071.78
83.74
375.8570
31,474.27
83.73
1,625.8070
136,128.82
83.72
5,173.6350
433,136.72
83.71
466.9090
39,084.95
83.70
1,862.0880
155,856.77
83.69
4,920.6390
411,808.28
83.68
767.0020
64,182.73
83.67
1,314.4300
109,978.36
83.66
4,907.8860
410,593.74
83.65
1,362.6060
113,981.99
83.64
2,924.8140
244,631.44
83.63
190.8970
15,964.72
83.62
196.7510
16,452.32
83.61
1,479.7080
123,718.39
83.60
206.4960
17,263.07
83.59
108.8420
9,098.10
83.58
107.3410
8,971.56
83.57
155.8630
13,025.47
83.56
1,572.4050
131,390.16
83.55
134.3540
11,225.28
83.54
584.0040
48,787.69
83.53
1,228.2440
102,595.22
83.52
135.1590
11,288.48
83.51
124.7710
10,419.63
83.50
3,241.8130
270,691.39
83.49
102.7560
8,579.10
83.48
120.4500
10,055.17
83.47
130.4240
10,886.49
83.46
138.6100
11,568.39
83.45
1,259.3300
105,091.09
83.44
366.1390
30,550.64
83.43
291.5960
24,327.85
83.42
98.5350
8,219.79
83.41
7.6570
638.67
83.40
160.0450
13,347.75
83.39
64.3810
5,368.73
83.38
2,819.6100
235,099.08
83.37
162.2210
13,524.36
83.36
4,235.9360
353,107.62
83.35
129.3840
10,784.16
83.34
21.6750
1,806.39
83.33
54.8690
4,572.23
83.32
89.2570
7,436.89
83.31
8.0110
667.40
83.30
497.8560
41,471.40
83.29
3.8170
317.92
83.28
2.8410
236.60
83.27
64.8290
5,398.31
83.26
2.9960
249.45
83.25
11.8060
982.85
83.24
124.0390
10,325.01
83.23
75.0960
6,250.24
83.22
8.4000
699.05
83.21
311.8510
25,949.12
83.20
187.4980
15,599.83
83.19
29.9220
2,489.21
83.18
9.6000
798.53
83.17
103.6280
8,618.74
83.16
2.9470
245.07
83.15
54.3610
4,520.12
83.14
2,039.2790
169,545.66
83.13
4.0860
339.67
83.12
8.6060
715.33
83.11
38.9880
3,240.29
83.10
274.4740
22,808.79
83.09
14.3450
1,191.93
83.08
6.5230
541.93
83.07
47.8380
3,973.90
83.06
18.6240
1,546.91
83.05
4.3760
363.43
83.04
9.5380
792.04
83.03
86.5810
7,188.82
83.02
267.0050
22,166.76
83.01
12.0880
1,003.42
83.00
982.0890
81,513.39
82.99
83.0320
6,890.83
82.98
65.2020
5,410.46
82.97
5.4420
451.52
82.96
4.1790
346.69
82.95
5.2550
435.90
82.94
84.1980
6,983.38
82.93
52.3380
4,340.39
82.92
1.5080
125.04
82.91
1.5720
130.33
82.90
12.3830
1,026.55
82.89
7.6860
637.09
82.88
401.7990
33,301.10
82.87
6.7710
561.11
82.86
362.3100
30,021.01
82.85
8.1790
677.63
82.84
13.8470
1,147.09
82.83
47.4610
3,931.19
82.82
8.5650
709.35
82.81
1.0710
88.69
82.80
40.0810
3,318.71
82.79
9.8230
813.25
82.78
5.1690
427.89
82.77
14.8860
1,232.11
82.76
304.8250
25,227.32
82.75
5.7480
475.65
82.74
3.5620
294.72
82.73
113.1990
9,364.95
82.72
175.4860
14,516.20
82.71
1,250.6240
103,439.11
82.70
825.9080
68,302.59
82.69
9.1780
758.93
82.68
43.8970
3,629.40
82.67
42.0680
3,477.76
82.66
41.6820
3,445.43
82.65
19.6450
1,623.66
82.64
2.3530
194.45
82.63
4.3610
360.35
82.62
8.5260
704.42
82.61
506.1790
41,815.45
82.60
123.6760
10,215.64
82.59
0.6620
54.67
82.58
15.3420
1,266.94
82.57
0.3610
29.81
82.56
38.8420
3,206.80
82.55
15.5930
1,287.20
82.54
54.2490
4,477.71
82.53
41.5110
3,425.90
82.52
2.4380
201.18
82.51
0.7850
64.77
82.50
838.6870
69,191.68
82.49
1.3200
108.89
82.48
25.1290
2,072.64
82.47
6.9160
570.36
82.46
303.1950
25,001.46
82.45
11.5840
955.10
82.44
10.4980
865.46
82.43
7.6360
629.44
82.42
6.6020
544.14
82.41
6.1350
505.59
82.40
100.5410
8,284.58
82.39
3.7020
305.01
82.38
3.5200
289.98
82.37
7.4500
613.66
82.36
2.3490
193.46
82.35
62.1280
5,116.24
82.34
4.6940
386.50
82.33
304.7850
25,092.95
82.32
15.3450
1,263.20
82.31
13.3260
1,096.86
82.30
29.4890
2,426.94
82.29
11.0740
911.28
82.28
9.4000
773.43
82.27
13.1920
1,085.31
82.26
37.4140
3,077.68
82.25
30.8650
2,538.65
82.24
1.8170
149.43
82.23
1.7130
140.86
82.22
15.5300
1,276.88
82.21
10.6810
878.09
82.20
1,227.0500
100,863.51
82.19
2.1310
175.15
82.18
3.9010
320.58
82.17
36.9450
3,035.77
82.16
9.1720
753.57
82.15
53.8180
4,421.15
82.14
15.6450
1,285.08
82.13
9.3830
770.63
82.12
29.4570
2,419.01
82.11
22.2720
1,828.75
82.10
31.5940
2,593.87
82.09
1.3600
111.64
82.08
12.6150
1,035.44
82.07
2.2360
183.51
82.06
7.5720
621.36
82.05
512.3430
42,037.74
82.04
5.8250
477.88
82.03
1.2180
99.91
82.02
51.2000
4,199.42
82.01
1.5020
123.18
82.00
2,490.2900
204,203.78
81.99
0.7570
62.07
81.98
9.4770
776.92
81.97
306.2820
25,105.94
81.96
20.4030
1,672.23
81.95
2.9080
238.31
81.94
2.1650
177.40
81.93
505.1780
41,389.23
81.92
15.5810
1,276.40
81.91
1.6930
138.67
81.90
382.9790
31,365.98
81.89
16.6880
1,366.58
81.88
6.5230
534.10
81.87
6.6030
540.59
81.86
12.5750
1,029.39
81.85
16.6340
1,361.49
81.84
187.4440
15,340.42
81.83
3.4940
285.91
81.82
4.5490
372.20
81.81
250.5270
20,495.61
81.80
81.3340
6,653.12
81.79
0.9610
78.60
81.78
5.6530
462.30
81.77
856.2810
70,018.10
81.76
58.4490
4,778.79
81.75
2.7450
224.40
81.74
1.6410
134.14
81.73
2.9070
237.59
81.72
7.2770
594.68
81.71
33.9910
2,777.40
81.70
158.6580
12,962.36
81.69
7.4730
610.47
81.68
2.4130
197.09
81.67
109.1250
8,912.24
81.66
71.5170
5,840.08
81.65
9.2770
757.47
81.64
6.1060
498.49
81.63
41.5860
3,394.67
81.62
1.0540
86.03
81.61
2.2310
182.07
81.60
20.7630
1,694.26
81.59
0.9220
75.23
81.58
5.9980
489.32
81.57
2.4630
200.91
81.56
35.5370
2,898.40
81.55
29.8900
2,437.53
81.54
1.8960
154.60
81.53
2.1750
177.33
81.52
5.2330
426.59
81.51
18.0400
1,470.44
81.50
2,087.7740
170,153.58
81.49
1.1000
89.64
81.48
3.5660
290.56
81.47
3.4120
277.98
81.46
10.4030
847.43
81.45
1.8950
154.35
81.44
2.4250
197.49
81.43
18.1080
1,474.53
81.42
3.5980
292.95
81.41
1.0030
81.65
81.40
17.7330
1,443.47
81.39
5.0510
411.10
81.38
7.2850
592.85
81.37
2.2230
180.89
81.36
2.4600
200.15
81.35
20.5640
1,672.88
81.34
0.4260
34.65
81.33
34.2080
2,782.14
81.32
45.4450
3,695.59
81.31
3.8710
314.75
81.30
182.8780
14,867.98
81.29
264.7000
21,517.46
81.28
3.7710
306.51
81.27
9.4420
767.35
81.26
1.2940
105.15
81.25
73.2270
5,949.69
81.24
11.1210
903.47
81.23
0.5030
40.86
81.22
4.0510
329.02
81.21
36.2360
2,942.73
81.20
1,132.8920
91,990.83
81.19
9.3880
762.21
81.18
7.0150
569.48
81.17
8.0150
650.58
81.16
6.6810
542.23
81.15
14.1380
1,147.30
81.14
1.8370
149.05
81.13
36.6320
2,971.95
81.12
6.1610
499.78
81.11
12.7680
1,035.61
81.10
131.1480
10,636.10
81.09
13.5250
1,096.74
81.08
15.7230
1,274.82
81.07
0.8510
68.99
81.06
2.0700
167.79
81.05
21.3720
1,732.20
81.04
1.8350
148.71
81.03
3.0290
245.44
81.02
64.4380
5,220.77
81.01
0.6800
55.09
81.00
1,576.9460
127,732.63
80.99
28.2470
2,287.72
80.98
317.1460
25,682.48
80.97
2.6400
213.76
80.96
1.4610
118.28
80.95
6.1190
495.33
80.94
8.3830
678.52
80.93
2.3510
190.27
80.92
2.0300
164.27
80.91
1.9820
160.36
80.90
41.7050
3,373.93
80.89
12.3820
1,001.58
80.88
53.2000
4,302.82
80.87
2.1830
176.54
80.86
8.1810
661.52
80.85
2.4430
197.52
80.84
11.5570
934.27
80.83
15.3130
1,237.75
80.82
2.4370
196.96
80.81
10.2020
824.42
80.80
304.1760
24,577.42
80.79
3.3910
273.96
80.78
3.2170
259.87
80.77
8.1330
656.90
80.76
2.6060
210.46
80.75
23.6720
1,911.51
80.74
12.3210
994.80
80.73
60.5590
4,888.93
80.72
2.9010
234.17
80.71
4.4520
359.32
80.70
14.4080
1,162.73
80.69
6.6770
538.77
80.68
1.0450
84.31
80.67
2.6640
214.90
80.66
71.6510
5,779.37
80.65
2.5520
205.82
80.64
26.2760
2,118.90
80.63
0.4380
35.32
80.62
14.1280
1,139.00
80.61
2.5460
205.23
80.60
49.1370
3,960.44
80.59
4.6700
376.36
80.58
5.5560
447.70
80.57
1.3940
112.31
80.56
49.8960
4,019.62
80.55
560.3660
45,137.48
80.54
4.0120
323.13
80.53
2.5840
208.09
80.52
9.1700
738.37
80.51
109.3380
8,802.80
80.50
641.8960
51,672.63
80.49
11.2210
903.18
80.48
33.3440
2,683.53
80.47
4.5180
363.56
80.46
1.0580
85.13
80.45
122.5330
9,857.78
80.44
1.5220
122.43
80.43
2.5660
206.38
80.42
7.6470
614.97
80.41
11.2300
903.00
80.40
63.6250
5,115.45
80.39
4.9940
401.47
80.38
11.6460
936.11
80.37
3.4340
275.99
80.36
11.1260
894.09
80.35
19.8720
1,596.72
80.34
4.2040
337.75
80.33
58.1720
4,672.96
80.32
102.6990
8,248.78
80.31
167.6590
13,464.69
80.30
81.4540
6,540.76
80.29
12.3830
994.23
80.28
4.4640
358.37
80.27
0.8150
65.42
80.26
1.6870
135.40
80.25
15.9590
1,280.71
80.24
33.2750
2,669.99
80.23
8.7780
704.26
80.22
6.4730
519.26
80.21
59.3350
4,759.26
80.20
188.0930
15,085.06
80.19
2.4020
192.62
80.18
2.3290
186.74
80.17
8.0540
645.69
80.16
6.8400
548.29
80.15
6.8990
552.95
80.14
9.3960
753.00
80.13
3.0950
248.00
80.12
3.5180
281.86
80.11
2.9810
238.81
80.10
117.3810
9,402.22
80.09
3.4830
278.95
80.08
4.6640
373.49
80.07
0.3410
27.30
80.06
2.9830
238.82
80.05
177.6530
14,221.12
80.04
15.0810
1,207.08
80.03
47.7470
3,821.19
80.02
20.9980
1,680.26
80.01
6.9300
554.47
80.00
17,350.8730
1,388,069.84
79.99
15.5470
1,243.60
79.98
2.7730
221.78
79.97
0.8940
71.49
79.96
0.3520
28.15
79.95
1.5310
122.40
79.94
40.4610
3,234.45
79.93
1.1970
95.68
79.92
14.7470
1,178.58
79.91
1.3930
111.31
79.90
70.5880
5,639.98
79.89
3.0660
244.94
79.88
8.9010
711.01
79.87
2.8630
228.67
79.86
8.7330
697.42
79.85
106.0960
8,471.77
79.84
5.5710
444.79
79.83
2.9790
237.81
79.82
28.3700
2,264.49
79.81
8.8830
708.95
79.80
80.8880
6,454.86
79.79
19.5070
1,556.46
79.78
11.9870
956.32
79.77
0.9480
75.62
79.76
35.1980
2,807.39
79.75
5.8830
469.17
79.74
11.8880
947.95
79.73
3.6750
293.01
79.72
9.1350
728.24
79.71
1.8370
146.43
79.70
7.5890
604.84
79.69
8.8800
707.65
79.68
5.6050
446.61
79.67
1.2570
100.15
79.66
6.2180
495.33
79.65
6.9380
552.61
79.64
2.3750
189.15
79.63
2.6300
209.43
79.62
61.1610
4,869.64
79.61
3.3720
268.44
79.60
29.0580
2,313.02
79.59
3.7770
300.61
79.58
60.3680
4,804.09
79.57
2.8910
230.04
79.56
18.9130
1,504.72
79.55
24.7290
1,967.19
79.54
3.1800
252.94
79.53
2.8280
224.91
79.52
5.5230
439.19
79.51
1.1470
91.20
79.50
555.9540
44,198.34
79.49
0.2060
16.37
79.48
1.7480
138.93
79.47
4.1990
333.69
79.46
5.5890
444.10
79.45
19.5020
1,549.43
79.44
2.2140
175.88
79.43
1.9930
158.30
79.42
3.8060
302.27
79.41
3.6080
286.51
79.40
76.8760
6,103.95
79.39
6.3200
501.74
79.38
0.9750
77.40
79.37
6.6460
527.49
79.36
7.5900
602.34
79.35
10.3310
819.76
79.34
26.1030
2,071.01
79.33
3.7450
297.09
79.32
1.3770
109.22
79.31
4.1900
332.31
79.30
69.1850
5,486.37
79.29
9.2530
733.67
79.28
34.9070
2,767.43
79.27
3.3260
263.65
79.26
1.0240
81.16
79.25
7.8920
625.44
79.24
3.6160
286.53
79.23
2.4580
194.75
79.22
4.6940
371.86
79.21
1.0540
83.49
79.20
181.9200
14,408.06
79.19
163.1340
12,918.58
79.18
2.3410
185.36
79.17
5.3920
426.88
79.16
6.5380
517.55
79.15
3.0920
244.73
79.14
2.7700
219.22
79.13
11.8120
934.68
79.12
9.3220
737.56
79.11
69.5130
5,499.17
79.10
117.3650
9,283.57
79.09
10.9360
864.93
79.08
10.5080
830.97
79.07
2.8300
223.77
79.06
10.0190
792.10
79.05
6.2860
496.91
79.04
8.4920
671.21
79.03
16.0610
1,269.30
79.02
9.3220
736.62
79.01
18.5640
1,466.74
79.00
4,922.0590
388,842.66
78.99
81.9590
6,473.94
78.98
45.1080
3,562.63
78.97
18.7860
1,483.53
78.96
326.0980
25,748.70
78.95
10.1050
797.79
78.94
3.3260
262.55
78.93
4.2550
335.85
78.92
5.4600
430.90
78.91
330.0860
26,047.09
78.90
110.6240
8,728.23
78.89
6.7120
529.51
78.88
1,746.8480
137,791.37
78.87
10.8270
853.93
78.86
16.3550
1,289.76
78.85
7.5950
598.87
78.84
3.3860
266.95
78.83
7.4310
585.79
Recent Trades
Price
Size
Time
83.8400
0.0640
17:17:52
83.8400
0.0640
17:17:52
83.8400
0.0620
17:17:52
83.8400
0.1260
17:17:52
83.8400
0.0630
17:17:52
83.8400
0.0640
17:17:52
83.8400
0.0640
17:17:52
83.8400
0.4100
17:17:52
83.8300
0.0600
17:17:53
83.8300
0.0640
17:17:53
83.8300
0.0640
17:17:53
83.8300
0.1200
17:17:53
83.8300
0.0630
17:17:53
83.8300
0.0630
17:17:53
83.8300
0.0660
17:17:53
83.8300
0.0640
17:17:53
83.8300
0.0640
17:17:53
83.8300
0.0640
17:17:53
83.8300
0.0640
17:17:53
83.8300
0.0640
17:17:53
83.8300
0.0640
17:17:53
83.8300
0.1290
17:17:53
83.8300
0.1250
17:17:53
83.8300
0.0620
17:17:53
83.8300
0.0620
17:17:53
83.8300
0.0630
17:17:53
83.8300
0.0640
17:17:53
83.8300
0.0640
17:17:53
83.8300
2.0640
17:17:55
83.8300
0.0640
17:17:56
83.8300
0.0630
17:17:56
83.8300
0.0630
17:17:56
83.8300
0.0640
17:17:56
83.8300
0.0640
17:17:56
83.8300
0.0640
17:17:56
83.8300
0.0640
17:17:56
83.8300
0.0640
17:17:56
83.8300
0.0640
17:17:56
83.8300
0.0640
17:17:56
83.8300
0.1270
17:17:56
83.8300
0.0600
17:17:56
83.8300
0.1810
17:17:56
83.8300
0.0630
17:17:56
83.8300
0.0640
17:17:56
83.8300
0.0640
17:17:56
83.8300
0.7700
17:17:57
83.8300
0.0630
17:18:00
83.8300
0.0630
17:18:00
83.8300
0.0600
17:18:00
83.8300
0.0640
17:18:00
83.8300
0.0640
17:18:00
83.8300
0.0640
17:18:00
83.8300
0.0640
17:18:00
83.8300
0.0640
17:18:00
83.8300
0.0640
17:18:00
83.8300
0.0640
17:18:00
83.8300
0.0640
17:18:00
83.8300
0.1210
17:18:00
83.8300
0.0620
17:18:00
83.8300
0.0630
17:18:00
83.8300
0.0640
17:18:00
83.8300
0.0640
17:18:00
83.8200
0.0640
17:18:00
83.8200
0.0600
17:18:00
83.8200
0.0640
17:18:00
83.8200
0.0720
17:18:00
83.8200
0.1200
17:18:00
83.8200
0.0370
17:18:00
83.8300
0.0820
17:18:02
83.8300
0.8090
17:18:03
83.8300
1.3470
17:18:07
83.8300
0.0630
17:18:10
83.8300
0.0630
17:18:10
83.8300
0.0600
17:18:10
83.8300
0.0640
17:18:10
83.8300
0.0640
17:18:10
83.8300
0.0640
17:18:10
83.8300
0.0640
17:18:10
83.8300
0.0640
17:18:10
83.8300
0.0640
17:18:10
83.8300
0.0640
17:18:10
83.8300
0.0640
17:18:10
83.8300
0.1280
17:18:10
83.8300
0.1590
17:18:10
83.8300
2.9270
17:18:11
83.8300
3.0000
17:18:11
83.8300
29.8720
17:18:11
83.8200
0.4630
17:18:13
83.8200
0.0660
17:18:13
83.8200
0.2770
17:18:13
83.8200
0.3600
17:18:14
83.8300
0.0950
17:18:14
83.8300
0.1200
17:18:16
83.8200
0.3700
17:18:16
83.8300
2.2270
17:18:17
83.8300
0.0840
17:18:21
83.8300
0.5240
17:18:21
83.8200
0.1000
17:18:21
83.8300
0.1450
17:18:22
83.8200
0.4270
17:18:23