English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0362
Open
0.03460000
Low
0.03460000
High
0.03740000
Vol
19,045,085
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
343.0000
42.26
0.12
529.0000
65.12
0.12
28,455.0000
3,499.97
0.12
444.0000
54.43
0.12
83.0000
10.14
0.12
1,005.0000
122.61
0.12
456.0000
55.59
0.12
935.0000
113.23
0.12
1,504.0000
181.23
0.12
543.0000
65.21
0.12
88,887.0000
10,666.44
0.12
787.0000
94.36
0.12
45.0000
5.39
0.12
51.0000
6.10
0.12
42.0000
5.02
0.12
971.0000
115.94
0.12
51.0000
6.07
0.12
5,241.0000
623.68
0.12
51.0000
6.06
0.12
203.0000
24.08
0.12
51.0000
6.04
0.12
627.0000
74.17
0.12
51.0000
6.03
0.12
61.0000
7.20
0.12
1,202.0000
141.84
0.12
51.0000
6.01
0.12
451.0000
53.08
0.12
79.0000
9.27
0.12
556.0000
65.11
0.12
767.0000
89.59
0.12
296.0000
34.48
0.12
92.0000
10.71
0.12
10,019.0000
1,163.21
0.12
531.0000
61.60
0.12
364.0000
42.19
0.12
1,229.0000
142.07
0.12
263.0000
30.38
0.12
404.0000
46.62
0.12
1,267.0000
145.71
0.11
767.0000
87.90
0.11
631.0000
72.12
0.11
87.0000
9.92
0.11
14,298.0000
1,627.11
0.11
3,113.0000
353.33
0.11
89.0000
10.07
0.11
1,769.0000
199.90
0.11
3,862.0000
434.48
0.11
127.0000
14.26
0.11
61.0000
6.84
0.11
405.0000
45.36
0.11
506.0000
56.57
0.11
981.0000
109.48
0.11
680.0000
75.82
0.11
45.0000
5.01
0.11
6,656.0000
740.15
0.11
3,629.0000
403.18
0.11
100.0000
11.08
0.11
257.0000
28.37
0.11
767.0000
84.60
0.11
19,635.0000
2,159.85
0.11
454.0000
49.89
0.11
5,803.0000
636.59
0.11
50.0000
5.48
0.11
84.0000
9.18
0.11
715.0000
78.08
0.11
45,919.0000
5,009.76
0.11
599.0000
65.17
0.11
50.0000
5.43
0.11
2,930.0000
317.91
0.11
97.0000
10.51
0.11
50.0000
5.41
0.11
767.0000
82.91
0.11
131.0000
14.15
0.11
50.0000
5.39
0.11
467.0000
49.97
0.11
1,000.0000
106.60
0.11
38,041.0000
4,047.56
0.11
614.0000
65.15
0.11
2,838.0000
300.83
0.11
63.0000
6.66
0.11
238.0000
25.04
0.11
96.0000
10.09
0.11
11,301.0000
1,186.61
0.10
290.0000
30.42
0.10
107.0000
11.20
0.10
500.0000
52.20
0.10
32,011.0000
3,329.14
0.10
767.0000
79.61
0.10
6,202.0000
641.91
0.10
257.0000
26.52
0.10
925.0000
95.37
0.10
24,520.0000
2,513.30
0.10
49.0000
5.00
0.10
384,424.0000
39,211.25
0.10
982.0000
99.87
0.10
767.0000
77.93
0.10
825.0000
83.57
0.10
645.0000
65.15
0.10
23,943.0000
2,394.30
0.10
4,152.0000
414.78
0.10
2,843.0000
283.45
0.10
767.0000
76.32
0.10
825.0000
82.01
0.10
674.0000
66.73
0.10
163.0000
16.12
0.10
140,782.0000
13,895.18
0.10
42,501.0000
4,186.35
0.10
147.0000
14.46
0.10
100.0000
9.81
0.10
11,884.0000
1,164.63
0.10
825.0000
80.52
0.10
819.0000
79.69
0.10
26,276.0000
2,548.77
0.10
66,911.0000
6,476.98
0.10
810.0000
78.25
0.10
850.0000
81.86
0.10
678.0000
65.16
0.10
457.0000
43.83
0.10
825.0000
78.95
0.10
1,213.0000
115.84
0.10
932.0000
88.63
0.10
82,273.0000
7,815.94
0.09
383.0000
36.00
0.09
19,225.0000
1,805.23
0.09
694.0000
65.03
0.09
9,126.0000
853.28
0.09
99.0000
9.23
0.09
767.0000
71.33
0.09
10,000.0000
925.00
0.09
1,203.0000
110.68
0.09
973.0000
89.13
0.09
712.0000
65.15
0.09
767.0000
69.64
0.09
23,952.0000
2,170.05
0.09
143,986.0000
13,001.94
0.09
825.0000
74.42
0.09
1,056.0000
95.15
0.09
34,917.0000
3,142.53
0.09
603.0000
54.03
0.09
1,001.0000
89.29
0.09
9,025.0000
803.23
0.09
258.0000
22.94
0.09
387.0000
34.37
0.09
257.0000
22.80
0.09
767.0000
67.96
0.09
20,340.0000
1,800.09
0.09
825.0000
72.85
0.09
288.0000
25.34
0.09
1,930.0000
167.91
0.09
405.0000
35.19
0.09
94.0000
8.15
0.09
1,677.0000
145.06
0.09
58.0000
5.01
0.09
70,482.0000
6,075.55
0.09
129.0000
11.11
0.09
40,198.0000
3,457.03
0.09
200.0000
17.18
0.09
300.0000
25.74
0.09
312.0000
26.71
0.09
25,477.0000
2,165.55
0.08
767.0000
65.12
0.08
825.0000
69.80
0.08
869.0000
73.26
0.08
119.0000
10.01
0.08
4,389.0000
368.68
0.08
526.0000
43.92
0.08
15,969.0000
1,325.43
0.08
1,611.0000
133.39
0.08
510.0000
42.18
0.08
487.0000
40.03
0.08
912.0000
74.88
0.08
23,444.0000
1,922.41
0.08
257.0000
20.92
0.08
9,127.0000
741.11
0.08
3,119.0000
252.95
0.08
3,760.0000
304.56
0.08
825.0000
66.74
0.08
7,150.0000
577.72
0.08
3,343.0000
269.45
0.08
6,420.0000
514.88
0.08
56,119.0000
4,489.52
0.08
481.0000
38.14
0.08
170.0000
13.46
0.08
1,145.0000
90.57
0.08
8,137.0000
642.82
0.08
148.0000
11.68
0.08
826.0000
65.09
0.08
86.0000
6.76
0.08
7,071.0000
554.37
0.08
1,752.0000
136.66
0.08
5,705.0000
443.28
0.08
825.0000
63.69
0.08
66.0000
5.08
0.08
1,229.0000
94.51
0.08
670.0000
51.39
0.08
10,441.0000
795.60
0.08
225,081.0000
17,106.16
0.08
200.0000
15.18
0.08
9,334.0000
706.58
0.08
1,019.0000
76.83
0.08
128.0000
9.64
0.08
38,033.0000
2,852.48
0.07
150.0000
11.24
0.07
5,774.0000
431.90
0.07
1,223.0000
91.36
0.07
323.0000
24.10
0.07
257.0000
19.07
0.07
19,662.0000
1,454.99
0.07
928.0000
68.21
0.07
400.0000
29.32
0.07
890.0000
65.15
0.07
2,138.0000
156.07
0.07
790.0000
57.43
0.07
344.0000
24.94
0.07
1,001.0000
72.07
0.07
825.0000
59.15
0.07
1,388.0000
99.10
0.07
9,127.0000
650.76
0.07
715.0000
50.77
0.07
81.0000
5.73
0.07
111.0000
7.81
0.07
326,000.0000
22,885.20
0.07
280,785.0000
19,654.95
0.07
8,711.0000
608.90
0.07
825.0000
57.59
0.07
934.0000
65.10
0.07
447.0000
31.02
0.07
73,930.0000
5,101.17
0.07
1,665.0000
114.39
0.07
8,465.0000
579.85
0.07
3,019.0000
205.29
0.07
1,173.0000
79.65
0.07
3,242.0000
219.81
0.07
115.0000
7.79
0.07
2,993.0000
202.03
0.07
8,486.0000
571.11
0.07
178.0000
11.96
0.07
110,035.0000
7,372.35
0.07
6,566.0000
439.27
0.07
15,818.0000
1,053.48
0.07
2,457.0000
163.39
0.07
982.0000
65.11
0.07
923.0000
61.01
0.07
8,221.0000
542.59
0.07
44,688.0000
2,940.47
0.07
9,127.0000
595.99
0.07
6,165.0000
401.34
0.07
61,952.0000
4,026.88
0.06
2,351.0000
152.58
0.06
2,500.0000
162.00
0.06
1,007.0000
65.15
0.06
2,107.0000
136.11
0.06
1,185.0000
76.43
0.06
101.0000
6.50
0.06
4,357.0000
280.16
0.06
19,322.0000
1,240.47
0.06
185,053.0000
11,843.39
0.06
20,514.0000
1,308.79
0.06
15,104.0000
959.10
0.06
203.0000
12.87
0.06
14,930.0000
945.07
0.06
15,789.0000
996.29
0.06
11,099.0000
699.24
0.06
14,583.0000
915.81
0.06
14,612.0000
914.71
0.06
15,061.0000
939.81
0.06
59,879.0000
3,718.49
0.06
1,930.0000
119.66
0.06
13,889.0000
859.73
0.06
97.0000
5.99
0.06
14,207.0000
876.57
0.06
1,058.0000
65.17
0.06
911.0000
56.03
0.06
13,541.0000
831.42
0.06
1,358.0000
83.25
0.06
13,368.0000
818.12
0.06
241.0000
14.73
0.06
18,424.0000
1,123.86
0.06
803.0000
48.90
0.06
13,021.0000
790.37
0.06
1,488.0000
90.17
0.06
12,847.0000
777.24
0.06
572.0000
34.55
0.06
12,673.0000
764.18
0.06
24,975.0000
1,501.00
0.06
349,554.0000
20,973.24
0.06
15,292.0000
914.46
0.06
257.0000
15.34
0.06
14,382.0000
857.17
0.06
3,000.0000
178.50
0.06
4,847.0000
287.91
0.06
11,979.0000
710.35
0.06
203.0000
12.02
0.06
11,805.0000
697.68
0.06
222,757.0000
13,142.66
0.06
19,636.0000
1,156.56
0.06
10,527.0000
618.99
0.06
825.0000
48.43
0.06
11,458.0000
671.44
0.06
427.0000
24.98
0.06
11,285.0000
659.04
0.06
914.0000
53.29
0.06
13,206.0000
768.59
0.06
2,289.0000
132.99
0.06
636.0000
36.89
0.06
10,937.0000
633.25
0.06
192.0000
11.10
0.06
10,764.0000
621.08
0.06
304.0000
17.48
0.06
10,590.0000
607.87
0.06
764.0000
43.78
0.06
19,956.0000
1,141.48
0.06
24,956.0000
1,422.49
0.06
825.0000
46.94
0.06
2,723.0000
154.67
0.06
10,982.0000
622.68
0.06
203.0000
11.49
0.06
15,320.0000
865.58
0.06
600.0000
33.84
0.06
10,529.0000
592.78
0.06
8,449.0000
473.99
0.06
974,961.0000
54,597.82
0.06
9,578.0000
534.45
0.06
9,291.0000
516.58
0.06
200.0000
11.10
0.06
224.0000
12.41
0.06
9,028.0000
499.25
0.06
41,029.0000
2,264.80
0.06
10,691.0000
589.07
0.06
236,432.0000
13,003.76
0.05
9,459.0000
519.30
0.05
8,507.0000
464.48
0.05
200.0000
10.90
0.05
9,018.0000
490.58
0.05
8,307.0000
450.24
0.05
2,963.0000
160.30
0.05
242,185.0000
13,077.99
0.05
21,743.0000
1,171.95
0.05
12,730.0000
684.87
0.05
7,813.0000
419.56
0.05
163.0000
8.74
0.05
33,899.0000
1,813.60
0.05
4,279.0000
228.50
0.05
203.0000
10.82
0.05
8,290.0000
441.03
0.05
7,410.0000
393.47
0.05
35,580.0000
1,885.74
0.05
4,610.0000
243.87
0.05
7,118.0000
375.83
0.05
106.0000
5.58
0.05
20,488.0000
1,075.62
0.05
1,528.0000
80.07
0.05
7,249.0000
379.12
0.05
600.0000
31.32
0.05
6,979.0000
363.61
0.05
16,259.0000
845.47
0.05
6,674.0000
345.71
0.05
1,000.0000
51.70
0.05
8,242.0000
425.29
0.05
1,094.0000
56.34
0.05
6,077.0000
312.36
0.05
825.0000
42.32
0.05
104.0000
5.32
0.05
5,903.0000
301.64
0.05
63,044.0000
3,215.24
0.05
5,729.0000
291.61
0.05
35,336.0000
1,795.07
0.05
203.0000
10.29
0.05
5,787.0000
292.82
0.05
5,485.0000
276.44
0.05
69,190.0000
3,473.34
0.05
51,624.0000
2,581.20
0.05
9,008.0000
449.50
0.05
135.0000
6.72
0.05
5,304.0000
263.61
0.05
219.0000
10.86
0.05
7,478.0000
370.16
0.05
108.0000
5.32
0.05
6,013.0000
295.84
0.05
178.0000
8.74
0.05
244,258.0000
11,968.64
0.05
1,262.0000
61.71
0.05
5,274.0000
257.37
0.05
794.0000
38.59
0.05
12,175.0000
590.49
0.05
1,489.0000
72.07
0.05
3,930.0000
189.82
0.05
203.0000
9.78
0.05
3,646.0000
175.37
0.05
63,466.0000
3,046.37
0.05
5,593.0000
267.90
0.05
4,297.0000
205.40
0.05
6,719.0000
319.82
0.05
27,926.0000
1,326.49
0.05
3,125.0000
148.13
0.05
506.0000
23.93
0.05
123.0000
5.81
0.05
15,640.0000
736.64
0.05
42,137.0000
1,980.44
0.05
2,778.0000
130.29
0.05
2,882.0000
134.59
0.05
553.0000
25.77
0.05
2,122.0000
98.67
0.05
4,805.0000
222.95
0.05
125.0000
5.79
0.05
2,257.0000
104.27
0.05
856.0000
39.46
0.05
16,204.0000
745.38
0.05
825.0000
37.79
0.05
3,180.0000
145.33
0.05
14,439.0000
658.42
0.05
12,560.0000
571.48
0.05
5,256.0000
238.62
0.05
1,592.0000
71.96
0.05
110,372.0000
4,977.78
0.05
142,885.0000
6,429.83
0.04
1,818.0000
81.63
0.04
9,427.0000
422.33
0.04
132,863.0000
5,938.98
0.04
458.0000
20.43
0.04
4,974.0000
221.34
0.04
6,380.0000
283.27
0.04
3,706.0000
163.81
0.04
1,362.0000
60.06
0.04
139,288.0000
6,128.67
0.04
1,939.0000
85.12
0.04
839.0000
36.75
0.04
322.0000
14.07
0.04
477.0000
20.80
0.04
9,653.0000
419.91
0.04
832.0000
36.11
0.04
339.0000
14.68
0.04
138.0000
5.96
0.04
1,034.0000
44.57
0.04
287,431.0000
12,359.53
0.04
124.0000
5.32
0.04
477.0000
20.42
0.04
250.0000
10.68
0.04
339.0000
14.41
0.04
138.0000
5.85
0.04
13,091.0000
553.75
0.04
339.0000
14.31
0.04
1,217.0000
51.24
0.04
1,510,481.0000
63,440.20
0.04
440.0000
18.44
0.04
25,210.0000
1,053.78
0.04
477.0000
19.89
0.04
63,196.0000
2,628.95
0.04
630.0000
26.15
0.04
542.0000
22.44
0.04
2,739.0000
113.12
0.04
468.0000
19.28
0.04
461.0000
18.95
0.04
48,899.0000
2,004.86
0.04
7,099.0000
290.35
0.04
34,124.0000
1,392.26
0.04
20,694.0000
842.25
0.04
972.0000
39.46
0.04
35,125.0000
1,422.56
0.04
34,725.0000
1,402.89
0.04
1,234.0000
49.73
0.04
963.0000
38.71
0.04
3,075.0000
123.31
0.04
74,662.0000
2,986.48
0.04
3,012.0000
120.18
0.04
35,572.0000
1,415.77
0.04
4,485.0000
178.05
0.04
11,371.0000
450.29
0.04
516,643.0000
20,407.40
0.04
13,010.0000
512.59
0.04
8,732.0000
343.17
0.04
7,109.0000
278.67
0.04
934.0000
36.52
0.04
26,393.0000
1,029.33
0.04
8,678.0000
337.57
0.04
7,451.0000
289.10
0.04
7,307.0000
282.78
0.04
6,975.0000
269.24
0.04
12,537.0000
482.67
0.04
12,694.0000
487.45
0.04
10,200.0000
390.66
0.04
8,994.0000
343.57
0.04
9,378.0000
357.30
0.04
151,802.0000
5,768.48
0.04
9,376.0000
355.35
0.04
176,119.0000
6,657.30
0.04
16,563.0000
624.43
0.04
9,277.0000
348.82
0.04
55,989.0000
2,099.59
0.04
8,989.0000
336.19
0.04
9,145.0000
341.11
0.04
38,842.0000
1,444.92
0.04
584,730.0000
21,693.48
0.04
245,177.0000
9,071.55
0.04
83,148.0000
3,068.16
0.04
64,118.0000
2,359.54
0.04
665,330.0000
24,417.61
0.04
157,553.0000
5,766.44
0.04
849,702.0000
31,014.12
0.04
105,570.0000
3,842.75
0.04
0.04
10,433.0000
378.72
0.04
877,213.0000
31,755.11
0.04
400,135.0000
14,444.87
0.04
898,635.0000
32,350.86
0.04
416,728.0000
14,960.54
0.04
87,150.0000
3,119.97
0.04
152,196.0000
5,433.40
0.04
633,364.0000
22,547.76
0.04
106,671.0000
3,786.82
0.04
9,407.0000
333.01
0.04
9,224.0000
325.61
0.04
9,068.0000
319.19
0.04
9,068.0000
318.29
0.04
89,193.0000
3,121.76
0.03
7,277.0000
253.97
0.03
7,169.0000
249.48
0.03
8,256.0000
286.48
0.03
7,850.0000
271.61
0.03
29,224.0000
1,008.23
0.03
23,788.0000
818.31
0.03
7,129.0000
244.52
0.03
21,822.0000
746.31
0.03
24,539.0000
836.78
0.03
29,987.0000
1,019.56
0.03
9,009.0000
305.41
0.03
7,372.0000
249.17
0.03
6,975.0000
235.06
0.03
31,024.0000
1,042.41
0.03
25,050.0000
839.18
0.03
7,438.0000
248.43
0.03
23,483.0000
781.98
0.03
7,169.0000
238.01
0.03
954.0000
31.58
0.03
47,521.0000
1,568.19
0.03
9,702.0000
319.20
0.03
31,807.0000
1,043.27
0.03
20,779.0000
679.47
0.03
194.0000
6.32
0.03
24,089.0000
782.89
0.03
32,276.0000
1,045.74
0.03
9,750.0000
314.93
0.03
194.0000
6.25
0.03
15,464.0000
496.39
0.03
822.0000
26.30
0.03
7,234.0000
230.76
0.03
1,136.0000
36.12
0.03
7,379.0000
233.91
0.03
16,059.0000
507.46
0.03
1,926.0000
60.67
0.03
86,193.0000
2,706.46
0.03
8,007.0000
249.82
0.03
6,962.0000
216.52
0.03
68,306.0000
2,117.49
0.03
8,102.0000
249.54
0.03
64,836.0000
1,990.47
0.03
28,247.0000
864.36
0.03
8,391.0000
255.09
0.03
341,602.0000
10,350.54
0.03
23,284.0000
703.18
0.03
37,002.0000
1,113.76
0.03
38,509.0000
1,155.27
0.03
10,113.0000
302.38
0.03
8,970.0000
266.41
0.03
9,115.0000
268.89
0.03
649.0000
19.08
0.03
15,257.0000
447.03
0.03
185.0000
5.40
0.03
89,404.0000
2,601.66
0.03
50,810.0000
1,473.49
0.03
9,852.0000
284.72
0.03
34,722.0000
999.99
0.03
9,693.0000
278.19
0.03
11,236.0000
321.35
0.03
4,843.0000
138.03
0.03
9,983.0000
283.52
0.03
7,072.0000
200.14
0.03
10,481.0000
295.56
0.03
1,500.0000
42.15
0.03
28,916.0000
809.65
0.03
10,417.0000
289.59
0.03
36,101.0000
1,000.00
0.03
67,038.0000
1,850.25
0.03
9,211.0000
253.30
0.03
10,706.0000
293.34
0.03
100,759.0000
2,740.64
0.03
10,995.0000
297.96
0.03
847.0000
22.87
0.03
11,140.0000
299.67
0.03
89,915.0000
2,409.72
0.03
12,338.0000
329.42
0.03
37,784.0000
1,005.05
0.03
13,082.0000
346.67
0.03
91,190.0000
2,407.42
0.03
12,574.0000
330.70
0.03
500.0000
13.10
0.03
11,969.0000
312.39
0.03
25,199.0000
655.17
0.03
11,863.0000
307.25
0.03
12,008.0000
308.61
0.03
12,153.0000
311.12
0.03
8,764.0000
223.48
0.03
13,066.0000
331.88
0.03
12,442.0000
313.54
0.03
19,699.0000
494.44
0.03
58,021.0000
1,450.53
0.02
12,731.0000
315.73
0.02
12,876.0000
316.75
0.02
1,203.0000
29.47
0.02
13,021.0000
317.71
0.02
1,268.0000
30.81
0.02
14,874.0000
359.95
0.02
2,045.0000
49.08
0.02
26,816.0000
638.22
0.02
2,345.0000
55.58
0.02
4,449.0000
105.00
0.02
507.0000
11.86
0.02
699.0000
16.15
0.02
5,824.0000
133.95
0.02
2,920.0000
65.99
0.02
4,668.0000
105.03
0.02
6,187.0000
138.59
0.02
40,115.0000
894.56
0.02
11,909.0000
264.38
0.02
33,893.0000
749.04
0.02
188,822.0000
4,154.08
0.02
14,616.0000
320.09
0.02
1,380.0000
30.08
0.02
12,789.0000
277.52
0.02
1,390.0000
30.02
0.02
33,384.0000
714.42
0.02
581.0000
12.38
0.02
5,018.0000
106.38
0.02
3,339.0000
70.45
0.02
42,662.0000
895.90
0.02
744.0000
15.55
0.02
463.0000
9.58
0.02
3,833.0000
78.96
0.02
5,685.0000
116.54
0.02
550.0000
11.11
0.02
7,462.0000
149.99
0.02
1,395,398.0000
27,907.96
0.02
5,025.0000
100.00
0.02
766.0000
15.09
0.02
1,538.0000
29.99
0.02
3,942.0000
76.08
0.02
500.0000
9.30
0.02
306.0000
5.60
0.02
533.0000
9.70
0.02
3,995.0000
71.51
0.02
897.0000
15.88
0.02
433.0000
7.49
0.02
300.0000
5.16
0.02
4,464.0000
75.00
0.02
511.0000
8.28
0.02
7,907.0000
125.72
0.02
6,410.0000
100.00
0.02
9,740.0000
150.00
0.02
7,919.0000
118.79
0.01
694.0000
9.99
0.01
714.0000
10.00
0.01
787.0000
10.78
0.01
800.0000
10.00
0.01
480.0000
5.76
0.01
763.0000
9.08
0.01
179,487.0000
2,100.00
0.01
5,282.0000
60.21
0.01
12,090.0000
132.99
0.01
1,500.0000
15.60
0.01
1,000.0000
9.80
0.01
2,136.0000
20.08
0.01
579.0000
5.10
0.01
1,230.0000
10.09
0.01
1,334.0000
10.01
0.01
1,438.0000
10.07
Recent Trades
Price
Size
Time
0.0366
271.0000
15:30:35
0.0366
455.0000
15:30:35
0.0366
217.0000
15:30:35
0.0366
2,052.0000
15:31:14
0.0366
2,052.0000
15:31:14
0.0366
2,729.0000
15:31:58
0.0366
2,729.0000
15:32:02
0.0365
6,975.0000
15:32:30
0.0365
6,672.0000
15:32:30
0.0366
2,052.0000
15:33:32
0.0366
2,469.0000
15:33:32
0.0365
194.0000
15:33:56
0.0365
5,541.0000
15:33:56
0.0366
407.0000
15:34:10
0.0366
698.0000
15:35:12
0.0366
628.0000
15:35:13
0.0366
565.0000
15:35:13
0.0366
508.0000
15:35:13
0.0366
4,576.0000
15:35:13
0.0366
265.0000
15:35:20
0.0366
6,710.0000
15:36:20
0.0366
2,923.0000
15:36:20
0.0366
2,462.0000
15:36:20
0.0366
678.0000
15:36:20
0.0366
268.0000
15:36:21
0.0366
6,975.0000
15:36:43
0.0366
8,543.0000
15:37:41
0.0365
151.0000
15:39:13
0.0365
23,075.0000
15:39:13
0.0365
3,551.0000
15:39:13
0.0365
10,595.0000
15:39:13
0.0365
8,221.0000
15:39:13
0.0365
17,250.0000
15:39:13
0.0365
16,967.0000
15:39:13
0.0365
465.0000
15:39:57
0.0364
339.0000
15:40:14
0.0364
3,466.0000
15:40:14
0.0364
9,930.0000
15:40:14
0.0364
3,676.0000
15:40:14
0.0363
194.0000
15:40:44
0.0363
203.0000
15:40:44
0.0363
4,024.0000
15:40:44
0.0363
4,135.0000
15:40:48
0.0363
1,802.0000
15:40:48
0.0363
2,224.0000
15:40:48
0.0363
7,036.0000
15:40:50
0.0363
2,759.0000
15:40:50
0.0364
6,975.0000
15:41:03
0.0364
2,483.0000
15:41:03
0.0364
1,584.0000
15:41:03
0.0364
560.0000
15:41:03
0.0363
2,955.0000
15:41:06
0.0363
1,591.0000
15:41:08
0.0362
5,848.0000
15:41:40
0.0362
1,933.0000
15:41:58
0.0362
820.0000
15:41:58
0.0362
5,530.0000
15:41:58
0.0361
6,975.0000
15:42:09
0.0361
339.0000
15:42:09
0.0361
194.0000
15:42:09
0.0361
1,422.0000
15:42:09
0.0361
650.0000
15:42:09
0.0361
2,496.0000
15:42:09
0.0361
1,459.0000
15:42:09
0.0361
2,310.0000
15:42:09
0.0360
2,069.0000
15:42:09
0.0360
170.0000
15:42:09
0.0360
208.0000
15:42:09
0.0360
6,975.0000
15:42:09
0.0360
388.0000
15:42:09
0.0360
8,798.0000
15:42:09
0.0360
2,271.0000
15:42:09
0.0360
273.0000
15:42:09
0.0360
891.0000
15:42:09
0.0360
2,449.0000
15:42:09
0.0360
736.0000
15:42:09
0.0360
17,407.0000
15:42:09
0.0360
3,374.0000
15:42:09
0.0360
6,066.0000
15:42:09
0.0360
2,427.0000
15:42:32
0.0361
2,759.0000
15:42:45
0.0361
14,239.0000
15:42:45
0.0361
6,975.0000
15:43:06
0.0361
2,774.0000
15:43:06
0.0361
13,288.0000
15:43:43
0.0362
6,975.0000
15:44:15
0.0362
150.0000
15:44:15
0.0362
7,324.0000
15:44:15
0.0361
4,434.0000
15:44:20
0.0362
3,479.0000
15:44:25
0.0362
13,812.0000
15:44:25
0.0362
189.0000
15:45:40
0.0361
1,300.0000
15:45:47
0.0362
6,975.0000
15:46:53
0.0361
3,910.0000
15:46:59
0.0362
331.0000
15:47:20
0.0362
150.0000
15:47:56
0.0363
171.0000
15:49:27
0.0363
194.0000
15:49:27
0.0363
13,774.0000
15:49:27