English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,269.01
Open
2175.70000000
Low
2117.22000000
High
2277.01000000
Vol
442
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,455.03
0.0020
10.91
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,436.54
0.0156
84.81
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,419.22
0.0033
17.88
5,415.88
0.5000
2,707.94
5,410.00
0.7400
4,003.40
5,400.00
9.9805
53,894.70
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6204
19,369.14
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.56
0.0100
53.35
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
12.4964
66,230.92
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,290.00
0.0010
5.29
5,289.00
0.0189
99.96
5,280.55
0.0715
377.56
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,236.54
0.0066
34.56
5,234.04
0.0021
10.99
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,220.02
0.0020
10.44
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.9796
72,693.92
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.69
0.0067
34.75
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,126.00
2.3352
11,970.24
5,110.00
0.0030
15.33
5,100.00
52.9977
270,288.27
5,080.00
0.0010
5.08
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,060.00
0.0013
6.58
5,050.22
0.0400
202.01
5,050.00
0.0020
10.10
5,040.00
0.0010
5.04
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,020.00
0.0011
5.52
5,011.70
0.3028
1,517.54
5,005.00
2.0186
10,103.09
5,000.00
6.4983
32,491.50
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,950.00
0.0020
9.90
4,929.45
0.0068
33.52
4,928.01
0.0011
5.42
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,916.37
0.0022
10.82
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1285
629.65
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.01
0.0011
5.37
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,850.00
0.0020
9.70
4,833.52
0.0249
120.35
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3934
97,888.32
4,796.94
0.0016
7.68
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,774.02
0.0023
10.98
4,768.79
0.0180
85.84
4,764.03
0.0011
5.24
4,755.00
1.0893
5,179.62
4,750.00
20.1765
95,838.38
4,746.40
0.0012
5.70
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.8446
102,669.62
4,699.00
2.0000
9,398.00
4,691.32
0.0023
10.79
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,671.00
18.2950
85,455.95
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0020
93,009.30
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,600.00
22.3069
102,611.74
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.3020
5,924.10
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,515.00
0.8288
3,742.03
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,507.00
0.9250
4,168.98
4,500.66
0.2000
900.13
4,500.00
1.1488
5,169.60
4,484.00
0.0907
406.70
4,475.00
0.1000
447.50
4,450.00
0.0020
8.90
4,446.62
0.0042
18.68
4,429.36
0.0018
7.97
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
30.2428
133,068.32
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,350.00
0.4068
1,769.58
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,320.50
0.0208
89.87
4,318.00
0.1824
787.60
4,310.00
0.0700
301.70
4,300.00
0.0513
220.59
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,287.00
0.0012
5.14
4,275.00
0.1000
427.50
4,256.00
0.0035
14.90
4,253.18
0.0013
5.53
4,252.00
0.1782
757.71
4,250.00
0.0734
311.95
4,248.00
0.0760
322.85
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,211.00
668.8641
2,816,586.73
4,200.00
0.5042
2,117.64
4,192.00
0.0334
140.01
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,150.00
0.0020
8.30
4,125.00
0.1000
412.50
4,100.00
525.6068
2,154,987.88
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,050.00
0.0020
8.10
4,049.50
0.0024
9.72
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.08
0.1169
467.61
4,000.00
25.3132
101,252.80
3,989.00
3.0232
12,059.54
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,950.00
0.3180
1,256.10
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,907.01
0.0016
6.25
3,900.00
10.6574
41,563.86
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,871.00
0.2677
1,036.27
3,865.00
0.0200
77.30
3,855.00
0.5000
1,927.50
3,850.00
0.0020
7.70
3,846.19
0.0013
5.00
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.4291
81,430.58
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,778.10
0.5000
1,889.05
3,775.00
0.1132
427.33
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0392
147.00
3,735.00
0.0161
60.13
3,725.00
0.1134
422.42
3,700.00
21.3496
78,993.52
3,699.82
0.0052
19.24
3,699.00
0.2138
790.85
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,668.00
0.4780
1,753.30
3,657.26
0.0029
10.61
3,650.00
0.5605
2,045.83
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,600.00
0.2034
732.24
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,550.00
0.0020
7.10
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.6839
5,893.65
3,475.00
0.1000
347.50
3,450.00
0.0101
34.85
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,400.00
0.8468
2,879.12
3,375.00
0.1000
337.50
3,350.00
0.0020
6.70
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.1977
652.41
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,250.00
0.0020
6.50
3,225.00
0.1000
322.50
3,200.00
0.0066
21.12
3,189.00
0.0082
26.15
3,175.00
0.1000
317.50
3,150.00
0.0020
6.30
3,125.00
0.1016
317.50
3,100.00
0.4221
1,308.51
3,099.88
0.0160
49.60
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,050.00
1.0096
3,079.28
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,020.00
0.1122
338.84
3,015.00
0.1345
405.52
3,000.00
5.3998
16,199.40
2,990.00
110.1879
329,461.82
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0040
2,961.80
2,925.00
0.1000
292.50
2,918.75
2.0000
5,837.50
2,916.20
0.1220
355.78
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
1.0010
2,902.90
2,890.00
0.3497
1,010.63
2,875.00
0.4000
1,150.00
2,870.00
0.2800
803.60
2,869.85
0.0501
143.78
2,860.00
23.1003
66,066.86
2,850.00
0.5015
1,429.28
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
24.0000
67,680.00
2,816.20
0.1219
343.29
2,800.00
84.0584
235,363.52
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,783.82
0.0178
49.55
2,775.00
0.2902
805.31
2,774.90
0.2150
596.60
2,774.00
0.0055
15.26
2,772.75
0.0179
49.63
2,769.98
0.0071
19.67
2,766.00
1.9000
5,255.40
2,761.73
0.0179
49.43
2,750.00
0.2095
576.13
2,748.00
160.0000
439,680.00
2,733.00
0.3407
931.13
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,717.17
0.0095
25.81
2,716.20
0.0813
220.83
2,713.00
0.3000
813.90
2,700.00
1.3020
3,515.40
2,689.73
0.0740
199.04
2,689.72
0.1612
433.58
2,675.00
0.1000
267.50
2,657.50
0.0082
21.79
2,650.00
2.7686
7,336.79
2,633.58
0.0020
5.27
2,625.00
0.1000
262.50
2,616.76
0.1136
297.26
2,615.23
0.0025
6.54
2,605.00
0.0100
26.05
2,600.00
0.9031
2,348.06
2,599.00
0.0111
28.85
2,597.00
3.4397
8,932.90
2,595.00
1.3000
3,373.50
2,590.00
0.0056
14.50
2,575.00
0.1000
257.50
2,570.79
0.0064
16.45
2,550.00
0.0020
5.10
2,531.92
0.0030
7.60
2,525.00
0.1000
252.50
2,515.00
1.9980
5,024.97
2,514.10
0.0716
180.01
2,500.00
2.0703
5,175.75
2,497.08
0.0118
29.47
2,484.67
0.0058
14.41
2,480.00
1.0000
2,480.00
2,475.00
0.1000
247.50
2,460.00
0.0021
5.17
2,450.00
0.2786
682.57
2,449.54
0.0087
21.31
2,448.96
0.0021
5.14
2,438.03
0.0021
5.12
2,432.71
0.0030
7.30
2,432.00
1.0000
2,432.00
2,427.20
0.0021
5.10
2,416.46
0.0021
5.07
2,407.10
0.0053
12.76
2,405.81
0.0021
5.05
2,403.52
1.0000
2,403.52
2,400.00
0.3412
818.88
2,398.96
0.0881
211.35
2,395.26
0.0022
5.27
2,384.80
0.0021
5.01
2,374.43
0.0022
5.22
2,374.01
0.0023
5.46
2,373.05
0.0023
5.46
2,372.59
0.0023
5.46
2,365.00
0.9999
2,364.76
2,364.15
0.0022
5.20
2,354.88
0.0023
5.42
2,353.96
0.0272
64.03
2,351.64
0.0031
7.29
2,350.08
0.0023
5.41
2,350.00
0.0660
155.10
2,348.89
0.0023
5.40
2,345.67
0.0100
23.46
2,343.86
0.0022
5.16
2,341.50
0.0046
10.77
2,337.89
0.0048
11.22
2,333.84
0.0248
57.88
2,323.91
0.0022
5.11
2,314.06
0.0023
5.32
2,311.49
0.1446
334.24
2,308.64
0.0091
21.01
2,304.30
0.0022
5.07
2,300.00
0.0022
5.06
2,299.82
0.0114
26.22
2,299.00
0.3310
760.97
2,296.91
0.0353
81.08
2,294.62
0.0023
5.28
2,291.69
2.4388
5,588.97
2,290.50
12.3880
28,374.71
2,290.21
0.0022
5.04
2,289.08
0.0022
5.04
2,287.94
0.0022
5.03
2,286.80
0.0022
5.03
2,286.35
0.0022
5.03
2,285.67
0.0022
5.03
2,285.21
0.0022
5.03
2,285.02
0.0186
42.50
2,283.94
0.0720
164.44
2,281.40
0.0447
101.98
2,280.73
1.3302
3,033.83
2,280.53
0.0022
5.02
2,280.18
0.0023
5.24
2,279.79
0.0023
5.24
2,279.78
0.0023
5.24
2,279.75
0.0022
5.02
2,279.57
0.0720
164.13
2,279.56
0.0447
101.90
2,279.53
0.0023
5.24
2,279.47
0.0099
22.57
2,279.46
0.0023
5.24
2,279.43
0.0023
5.24
2,279.23
0.0023
5.24
2,279.11
0.0720
164.10
2,279.08
8.5373
19,457.19
2,278.82
0.0155
35.32
2,278.19
0.0720
164.03
2,277.99
0.0447
101.83
2,277.96
0.0720
164.01
2,277.95
0.0447
101.82
2,277.73
0.0720
164.00
2,276.29
0.0447
101.75
2,275.66
0.0720
163.85
2,275.65
0.0447
101.72
2,275.43
0.0720
163.83
2,275.28
0.5321
1,210.68
2,274.97
0.0720
163.80
2,274.82
6.2089
14,124.13
2,274.27
0.0446
101.43
2,274.05
0.0720
163.73
2,273.29
0.1330
302.35
2,273.01
0.0720
163.66
2,273.00
0.0447
101.60
2,272.79
5.0294
11,430.77
2,272.78
0.0720
163.64
2,272.26
0.0447
101.57
2,272.23
0.0720
163.60
2,272.11
4.4064
10,011.83
2,272.06
2.7426
6,231.35
2,271.24
0.0720
163.53
2,271.01
0.0720
163.51
2,270.78
2.3471
5,329.75
2,270.77
1.0903
2,475.82
2,270.55
0.0720
163.48
2,269.01
2,270.09
0.0840
190.69
2,269.87
0.0720
163.43
2,269.65
0.0720
163.41
2,269.43
0.0720
163.40
2,269.21
0.0720
163.38
2,268.99
0.0720
163.37
2,268.24
0.0500
113.41
2,268.23
0.2204
499.92
2,268.22
0.0500
113.41
2,268.21
0.0720
163.31
2,268.15
0.0500
113.41
2,268.14
1.1170
2,533.51
2,268.00
0.0500
113.40
2,267.99
0.0720
163.30
2,267.85
0.0500
113.39
2,267.84
2.1326
4,836.40
2,267.77
0.0720
163.28
2,267.55
0.0720
163.26
2,267.32
0.0720
163.25
2,266.72
0.0720
163.20
2,266.54
0.1330
301.45
2,266.44
0.5000
1,133.22
2,266.30
0.0720
163.17
2,266.07
0.0720
163.16
2,266.01
4.4872
10,168.04
2,265.62
0.0447
101.27
2,265.61
0.0720
163.12
2,265.57
11.2795
25,554.50
2,265.38
0.0720
163.11
2,264.59
0.0720
163.05
2,264.45
0.5321
1,204.91
2,264.37
0.0447
101.22
2,264.36
0.0720
163.03
2,263.67
0.0720
162.98
2,263.44
0.0720
162.97
2,263.28
0.0448
101.39
2,263.22
0.0446
100.94
2,263.21
0.0720
162.95
2,262.84
2.5228
5,708.69
2,262.83
22.6708
51,300.17
2,262.75
0.0720
162.92
2,262.71
0.0023
5.20
2,262.06
0.0720
162.87
2,261.84
0.0446
100.88
2,261.58
0.0040
9.05
2,261.37
0.0720
162.82
2,260.58
0.0447
101.05
2,260.44
0.0042
9.49
2,260.22
0.0720
162.74
2,259.04
1.2969
2,929.75
2,258.84
0.0720
162.64
2,258.68
1.3302
3,004.50
2,258.56
0.0065
14.68
2,258.43
0.0070
15.81
2,258.11
0.0042
9.48
2,258.09
0.0023
5.19
2,257.64
0.0877
198.00
2,257.63
0.0070
15.80
2,257.43
0.0042
9.48
2,257.05
0.0066
14.90
2,256.82
0.0066
14.90
2,256.75
0.0042
9.48
2,256.63
0.0042
9.48
2,256.17
0.0066
14.89
2,255.83
0.0071
16.02
2,255.50
0.0042
9.47
2,255.07
0.0439
99.00
2,254.98
0.0066
14.88
2,254.69
0.0071
16.01
2,254.40
0.0023
5.19
2,254.36
0.0042
9.47
2,254.25
0.0070
15.78
2,253.80
42.4113
95,586.59
2,253.55
0.0071
16.00
2,253.23
0.0042
9.46
2,253.01
0.0070
15.77
2,252.44
0.0439
98.88
2,252.42
0.0071
15.99
2,251.43
0.0023
5.18
2,251.28
0.0071
15.98
2,250.15
0.0071
15.98
2,250.02
0.0023
5.18
2,249.06
1.5534
3,493.69
2,247.18
2.4388
5,480.42
2,244.83
0.4446
998.05
2,244.31
0.0444
99.65
2,243.67
0.0155
34.78
2,242.56
89.0516
199,703.56
2,242.01
0.0534
119.72
2,235.03
0.0023
5.14
2,228.90
0.0492
109.66
2,201.35
0.0106
23.33
2,201.34
2.0000
4,402.68
2,200.00
0.0023
5.06
2,194.47
0.0023
5.05
2,192.91
0.0159
34.87
2,185.31
2.0000
4,370.62
2,184.39
0.0183
39.97
2,168.46
0.0048
10.41
2,153.19
0.0050
10.77
2,150.00
0.0024
5.16
2,149.33
0.0050
10.75
2,147.46
0.0092
19.76
2,146.14
0.0025
5.37
2,137.27
0.0024
5.13
2,127.38
0.1996
424.63
2,117.77
0.0118
24.99
2,112.64
0.0028
5.92
2,110.00
0.0030
6.33
2,103.77
0.0025
5.26
2,101.19
0.0308
64.72
2,100.00
1.0500
2,205.00
2,092.00
0.0024
5.02
2,090.00
0.0028
5.85
2,087.00
0.8385
1,749.95
2,086.93
0.0043
8.97
2,083.84
0.0400
83.35
2,080.00
0.0028
5.82
2,075.00
1.0000
2,075.00
2,070.00
0.0028
5.80
2,066.00
0.0048
9.92
2,060.00
0.0029
5.97
2,059.00
0.0025
5.15
2,056.99
0.0875
179.99
2,050.52
0.2438
499.92
2,050.00
0.0517
105.99
2,047.65
0.0025
5.12
2,047.30
0.0039
7.98
2,042.00
0.0260
53.09
2,040.00
0.0029
5.92
2,030.00
0.0108
21.92
2,020.00
0.0029
5.86
2,015.60
0.0196
39.51
2,010.00
0.0529
106.33
2,005.10
0.5000
1,002.55
2,000.46
3.3941
6,789.76
2,000.00
1.8342
3,668.40
1,999.81
0.0040
8.00
1,988.31
0.0038
7.56
1,988.00
0.0050
9.94
1,986.12
0.0627
124.53
1,981.96
0.0050
9.91
1,981.50
0.0269
53.30
1,980.00
2.0000
3,960.00
1,961.00
1.1516
2,258.29
1,960.00
0.1094
214.42
1,954.38
0.1535
300.00
1,950.48
0.0102
19.89
1,950.00
0.0152
29.64
1,940.00
0.2284
443.10
1,921.11
0.0040
7.68
1,920.00
0.0588
112.90
1,918.00
0.1100
210.98
1,916.71
0.0186
35.65
1,912.00
0.0641
122.56
1,911.61
0.0727
138.97
1,909.99
0.0027
5.16
1,909.00
0.0100
19.09
1,900.00
1.2807
2,433.33
1,892.93
0.0528
99.95
1,891.00
0.0027
5.11
1,890.00
0.0052
9.83
1,885.00
0.1800
339.30
1,880.00
0.0627
117.88
1,879.00
2.5038
4,704.64
1,876.54
0.0027
5.07
1,860.00
0.1618
300.95
1,850.53
0.0815
150.82
1,850.00
1.1474
2,122.69
1,840.00
0.0776
142.78
1,830.00
0.1940
355.02
1,825.17
0.0977
178.32
1,821.11
0.0050
9.11
1,800.00
1.1772
2,118.96
1,793.39
0.0603
108.14
1,780.00
0.2808
499.82
1,775.00
0.2090
370.98
1,763.00
2.2102
3,896.58
1,750.53
0.0756
132.34
1,750.00
0.1188
207.90
1,738.94
6.4804
11,269.03
1,733.00
246.5978
427,353.99
1,721.49
6.5436
11,264.74
1,721.20
0.0500
86.06
1,721.11
0.0050
8.61
1,720.00
0.2240
385.28
1,716.00
0.0395
67.78
1,713.00
5.9352
10,167.00
1,704.24
6.5191
11,110.11
1,701.00
10.0000
17,010.00
1,700.53
0.0834
141.82
1,700.00
0.1329
225.93
1,687.11
6.5835
11,107.09
1,678.98
0.0030
5.04
1,672.00
0.5000
836.00
1,670.00
0.2400
400.80
1,659.00
0.0059
9.79
1,656.75
0.0031
5.14
1,650.00
0.0803
132.50
1,645.64
0.0413
67.96
1,635.00
0.3670
600.05
1,625.17
0.0822
133.59
1,620.00
0.2570
416.34
1,602.00
0.0334
53.51
1,600.53
0.1210
193.66
1,600.00
0.3267
522.72
1,588.62
0.0038
6.04
1,576.00
0.3807
599.98
1,570.00
0.2750
431.75
1,560.00
0.0060
9.36
1,550.00
0.0033
5.12
1,545.94
0.0043
6.65
1,528.00
1.6361
2,499.96
1,522.00
0.0033
5.02
1,500.53
0.1359
203.92
1,500.00
1.8449
2,767.35
1,482.00
2.6300
3,897.66
1,473.09
0.3394
499.97
1,450.00
0.1000
145.00
1,408.29
0.0717
100.97
1,400.00
3.0445
4,262.30
1,380.02
0.0235
32.43
1,370.77
0.7296
1,000.11
1,370.00
467.9059
641,031.08
1,356.18
0.2527
342.71
1,348.56
0.0272
36.68
1,300.00
0.3943
512.59
1,277.77
0.0100
12.78
1,271.00
0.1083
137.65
1,260.00
1.0706
1,348.96
1,250.80
0.0801
100.19
1,250.00
0.1600
200.00
1,245.00
3.1266
3,892.62
1,200.00
0.8584
1,030.08
1,192.50
0.0043
5.13
1,189.00
0.0111
13.20
1,181.11
0.8467
1,000.05
1,180.74
0.0768
90.68
1,152.00
0.1449
166.92
1,150.00
0.1045
120.18
1,149.97
0.0052
5.98
1,149.00
1.0000
1,149.00
1,133.00
1.4499
1,642.74
1,110.00
1.0010
1,111.11
1,105.00
1.3829
1,528.10
1,104.06
1.0187
1,124.71
1,100.00
0.4657
512.27
1,088.00
0.4423
481.22
1,080.00
0.1055
113.94
1,079.77
0.0147
15.87
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,062.00
0.5518
586.01
1,058.00
0.2000
211.60
1,055.55
0.9474
1,000.03
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,026.00
0.0405
41.55
1,024.37
1.0000
1,024.37
1,017.00
2.5873
2,631.28
1,011.17
1.0000
1,011.17
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,007.00
195.8296
197,200.41
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
33.0011
33,034.10
1,000.01
1.3006
1,300.61
1,000.00
10.0472
10,047.20
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
990.00
0.1000
99.00
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
0.0105
9.98
945.18
1.0000
945.18
917.80
0.0430
39.47
911.99
1.0966
1,000.09
900.00
2.0111
1,809.99
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0200
7,121.76
887.20
0.0580
51.46
883.29
0.0058
5.12
880.00
0.0113
9.94
875.15
0.2087
182.64
865.00
0.1156
99.99
852.03
0.2079
177.14
850.00
0.5684
483.14
835.00
0.0500
41.75
834.00
2.0000
1,668.00
828.00
8.5089
7,045.37
827.60
0.0730
60.41
822.00
0.6100
501.42
821.00
1.0000
821.00
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
810.00
1.0000
810.00
808.00
0.6324
510.98
807.00
0.2477
199.89
805.00
0.0372
29.95
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
1.0331
826.48
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
668.00
8.0000
5,344.00
666.00
0.2507
166.97
660.00
9.0909
5,999.99
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
612.00
1.0000
612.00
604.25
49.6482
29,999.92
604.00
0.0220
13.29
600.00
4.0449
2,426.94
582.50
0.0123
7.16
563.80
1.1432
644.54
500.01
0.0199
9.95
450.01
0.0222
9.99
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
2,255.9800
0.0720
15:15:31
2,255.7000
0.0156
15:15:31
2,256.1500
0.0720
15:15:31
2,256.1300
0.0624
15:15:31
2,256.1300
0.0096
15:15:31
2,256.1500
0.0528
15:15:31
2,256.1500
0.0098
15:15:31
2,254.8600
0.0420
15:16:25
2,255.6100
0.0032
15:16:51
2,258.0700
0.0228
15:17:13
2,257.6300
0.0304
15:17:13
2,256.7100
0.0690
15:18:11
2,257.1400
0.0045
15:18:59
2,256.6800
0.0222
15:19:26
2,255.2700
0.0713
15:19:29
2,257.1100
0.0717
15:20:58
2,257.1100
0.0003
15:20:58
2,258.0700
0.0720
15:21:49
2,258.0200
0.0166
15:21:49
2,257.2300
0.0717
15:21:54
2,257.2300
0.0003
15:21:54
2,257.8800
0.0045
15:21:59
2,257.7400
0.0120
15:22:03
2,257.7400
0.0155
15:22:03
2,256.6300
0.0027
15:22:50
2,259.6400
0.0243
15:24:26
2,257.9600
0.0720
15:24:42
2,257.9600
0.0077
15:24:42
2,257.9000
0.0767
15:24:45
2,258.7200
0.0720
15:24:45
2,259.5800
0.0726
15:24:45
2,260.0600
0.0128
15:26:34
2,260.4500
0.0032
15:26:50
2,263.7600
0.0246
15:28:00
2,263.0600
0.0109
15:28:16
2,261.7800
0.0720
15:28:19
2,261.5600
0.0720
15:28:19
2,260.9000
0.0720
15:28:19
2,260.6900
0.0009
15:28:19
2,264.2900
0.3200
15:32:23
2,264.2900
0.0753
15:32:23
2,264.2900
0.2000
15:32:23
2,264.8000
0.0273
15:32:54
2,264.8000
0.0947
15:32:54
2,264.8000
0.0987
15:32:54
2,263.3800
0.0128
15:32:54
2,263.6200
0.0736
15:32:54
2,263.6200
0.0104
15:32:54
2,263.3900
0.0628
15:32:54
2,263.3900
0.0092
15:32:54
2,262.7200
0.0640
15:32:54
2,263.3900
0.0383
15:32:54
2,262.7200
0.0080
15:32:54
2,262.4900
0.0269
15:32:54
2,262.4900
0.0451
15:32:54
2,262.2600
0.0285
15:32:54
2,264.8100
0.0719
15:33:16
2,264.8100
0.0001
15:33:16
2,264.7700
0.0719
15:33:16
2,264.7700
0.0001
15:33:16
2,264.8100
0.0837
15:33:16
2,264.8100
0.0003
15:33:16
2,267.8200
0.0720
15:33:19
2,267.0100
0.0046
15:33:23
2,267.6100
0.0718
15:33:38
2,267.6100
0.0002
15:33:38
2,270.3500
0.0076
15:34:52
2,269.2800
0.0177
15:35:00
2,268.8600
0.0044
15:35:49
2,269.5000
0.0089
15:36:20
2,270.2300
0.0643
15:37:00
2,270.2000
0.0031
15:37:24
2,270.0400
0.0720
15:37:30
2,270.0400
0.0660
15:37:30
2,270.0100
0.0720
15:37:30
2,269.4300
0.0720
15:37:30
2,268.9900
0.0720
15:37:30
2,268.1100
0.0720
15:37:30
2,267.9100
0.0447
15:37:30
2,267.9100
1.1314
15:37:30
2,267.8900
0.0720
15:37:30
2,267.6700
0.0720
15:37:30
2,267.6700
2.2539
15:37:30
2,272.0300
0.0717
15:37:42
2,272.0300
0.0003
15:37:42
2,272.0300
0.0836
15:37:42
2,272.0300
0.0004
15:37:42
2,269.4900
0.0189
15:38:30
2,268.5700
0.0106
15:38:59
2,268.9000
0.0561
15:39:00
2,269.2300
0.0356
15:39:13
2,269.2300
0.0356
15:39:13
2,269.2300
0.0008
15:39:13
2,269.0100
0.0211
15:39:13
2,268.0000
0.1674
15:40:03
2,267.6700
0.0306
15:40:12
2,267.6700
0.2374
15:40:12
2,267.6700
0.0306
15:40:12
2,267.9600
0.0353
15:40:27
2,268.6000
0.2374
15:41:13