English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0655
Open
0.07060000
Low
0.06360000
High
0.07060000
Vol
18,503,896
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.51
19.5100
10.01
0.51
1,704.1500
872.52
0.51
391.8400
199.84
0.51
10.4800
5.33
0.51
50.3000
25.45
0.50
153.2200
77.22
0.50
10.4800
5.27
0.50
301.7100
151.16
0.50
14,436.2200
7,218.11
0.50
3,926.9900
1,959.57
0.50
15.5400
7.74
0.50
50.6800
25.19
0.50
303.8200
150.69
0.50
219.8300
108.82
0.49
29.4900
14.57
0.49
38.5300
19.00
0.49
26.7700
13.14
0.49
829.2100
406.31
0.49
48.0100
23.48
0.49
787.3200
382.64
0.49
206.1800
100.00
0.48
24.8400
12.00
0.48
37.8200
18.19
0.48
14.9500
7.18
0.48
98.3400
46.91
0.47
44.8600
21.22
0.47
220.8000
103.78
0.47
884.9900
415.06
0.47
242.6800
113.33
0.47
451.0000
209.72
0.46
111.9500
51.94
0.46
122.1600
56.56
0.46
30.8500
14.25
0.46
1,581.2700
727.38
0.46
20.0000
9.18
0.46
90.0300
41.23
0.46
65.5700
29.97
0.46
498.9300
227.51
0.46
260.6700
118.60
0.45
32,787.6700
14,754.45
0.45
426.5600
191.53
0.45
214.1500
95.51
0.45
2,922.0700
1,300.32
0.44
3,067.1500
1,361.81
0.44
2,878.4900
1,275.17
0.44
78.5100
34.70
0.44
340.1000
149.98
0.44
13,859.3400
6,098.11
0.44
22.7700
10.00
0.44
1,690.3300
740.36
0.44
119.2800
52.13
0.44
232.6700
101.44
0.44
1,028.7800
447.52
0.43
15.0900
6.53
0.43
16.2000
7.00
0.43
60.3600
26.02
0.43
533.3300
229.33
0.43
20.7600
8.91
0.43
323.7400
138.56
0.43
72.0100
30.75
0.43
1,621.1700
689.00
0.42
50.0000
21.20
0.42
414.9900
175.54
0.42
357,811.3500
150,638.58
0.42
23,572.9900
9,900.66
0.42
1,092.2800
457.67
0.42
441.0600
184.36
0.42
266.3900
111.08
0.42
297.3100
123.68
0.42
741.9200
307.90
0.41
40.0000
16.56
0.41
99.8300
41.23
0.41
3,255.9600
1,341.46
0.41
423.6400
174.12
0.41
689.2300
282.58
0.41
69.1800
28.09
0.41
28.8300
11.68
0.40
57.7700
23.22
0.40
111.9500
44.89
0.40
25,617.1400
10,246.86
0.40
213.6100
85.23
0.40
131.7900
52.45
0.40
988.7200
391.53
0.40
10,274.8100
4,058.55
0.39
35.0600
13.81
0.39
656.6900
258.08
0.39
305.1400
119.61
0.39
13.8900
5.43
0.39
7,439.8200
2,901.53
0.39
312.3900
121.52
0.39
1,325.5900
513.00
0.39
136.6700
52.75
0.39
663.4300
255.42
0.38
53.2600
20.45
0.38
4,173.1000
1,594.12
0.38
66.7700
25.44
0.38
22,671.7300
8,615.26
0.38
2,293.5500
869.26
0.38
3,893.1500
1,471.61
0.38
196.4300
73.86
0.38
483.1300
181.17
0.37
178.5600
66.78
0.37
2,031.8000
751.77
0.37
492.5300
181.74
0.37
1,935.5800
712.29
0.37
5,903.3600
2,166.53
0.37
31.0100
11.35
0.37
137.1700
50.07
0.36
174.3900
63.13
0.36
78.7500
28.43
0.36
910.2100
327.68
0.36
142.3200
51.09
0.36
277.5700
99.37
0.36
169.6100
60.55
0.36
51.6600
18.39
0.36
1,068.5500
379.34
0.35
109.1800
38.43
0.35
263.1900
92.38
0.35
10,071.1100
3,524.89
0.35
60.9600
21.28
0.35
416.8500
145.06
0.35
117.8400
40.77
0.35
2,799.4800
965.82
0.34
2,507.4400
862.56
0.34
392.6700
134.29
0.34
2,148.6100
730.53
0.34
137.4500
46.46
0.34
212.4100
71.58
0.34
122.9800
41.32
0.34
379.0000
126.97
0.33
31.4500
10.41
0.33
8,694.4400
2,869.17
0.33
531.3000
174.80
0.33
597.2400
195.89
0.33
26.3500
8.62
0.33
5,119.1600
1,668.85
0.33
2,510.7000
815.98
0.32
224.0000
71.90
0.32
6,741.7100
2,157.35
0.32
18.4900
5.90
0.32
108.0000
34.34
0.32
206.2100
65.37
0.31
58.9700
18.52
0.31
2,101.4500
655.65
0.31
2,025.2100
627.82
0.31
357.0000
110.31
0.31
82.7200
25.48
0.31
28.0700
8.62
0.31
20.6200
6.31
0.31
207.0000
63.14
0.30
18,745.5700
5,679.91
0.30
20.6200
6.23
0.30
251.1400
75.59
0.30
6,219.8500
1,865.96
0.30
1,619.5400
484.24
0.30
1,817.2000
541.53
0.30
29.0200
8.62
0.30
18.1000
5.36
0.30
1,246.9400
367.85
0.29
1,825.4000
536.67
0.29
3,088.3500
904.89
0.29
765.3100
221.94
0.29
339.0000
97.97
0.29
2,069.1300
595.91
0.29
80.0800
22.90
0.28
821.5300
230.85
0.28
4,767.5600
1,334.92
0.28
57.3600
16.00
0.28
452.6800
125.39
0.28
257.8100
71.16
0.28
24.2500
6.67
0.27
25.1200
6.86
0.27
25.1200
6.81
0.27
12,705.3700
3,430.45
0.27
45.6500
12.28
0.27
22.7000
6.08
0.27
88.7100
23.69
0.27
126.6500
33.69
0.26
25.1200
6.63
0.26
133.1200
34.88
0.26
25.1200
6.56
0.26
464.1200
120.67
0.26
25.1200
6.51
0.26
25.1200
6.48
0.26
47.8000
12.24
0.26
33.8000
8.62
0.25
25.1200
6.38
0.25
25.1200
6.36
0.25
51.6500
13.02
0.25
45.7200
11.48
0.25
21,532.1700
5,383.04
0.25
2,851.1800
709.94
0.25
1,506.3900
373.58
0.25
48.5900
12.00
0.25
403.5800
99.28
0.25
3,559.7100
872.13
0.24
1,272.5900
310.51
0.24
133.1200
32.35
0.24
25.1200
6.08
0.24
271.1500
65.35
0.24
10,410.5100
2,498.52
0.24
25.1200
6.00
0.24
201.9800
48.07
0.24
38.5500
9.14
0.24
62.5800
14.77
0.24
17,256.9300
4,055.38
0.23
39.0400
9.14
0.23
55.3000
12.88
0.23
502.6200
115.60
0.23
25.1200
5.75
0.23
161.1700
36.75
0.23
25.1200
5.70
0.23
65.5400
14.81
0.23
186.9100
42.05
0.22
146.4700
32.81
0.22
25.1200
5.60
0.22
1,715.7500
380.90
0.22
22.7100
5.02
0.22
54,472.0200
11,983.84
0.22
41.7200
9.14
0.22
25.1200
5.48
0.22
2,948.4600
636.87
0.22
99.4800
21.39
0.21
65.3900
13.99
0.21
2,406.5800
510.19
0.21
2,823.6600
592.97
0.21
1,718.5300
359.17
0.21
69.0400
14.36
0.21
510.0500
105.58
0.21
133.1200
27.42
0.21
69.6900
14.29
0.20
284.7200
58.08
0.20
25.1200
5.10
0.20
25.1200
5.07
0.20
670.1700
134.70
0.20
82,999.1300
16,599.83
0.20
502.0000
99.90
0.20
2,787.1300
551.85
0.20
102.7600
20.14
0.20
44,096.4300
8,598.80
0.19
1,048.7700
202.41
0.19
150.3400
28.87
0.19
40.2400
7.69
0.19
955.6000
181.56
0.19
526.1000
99.43
0.19
680.9900
128.03
0.19
108.0000
20.20
0.19
151.8800
28.25
0.19
373.0300
69.01
0.18
152.6800
27.94
0.18
4,922.3400
895.87
0.18
66.6600
12.13
0.18
2,806.1800
507.92
0.18
7,734.1800
1,392.15
0.18
5,777.3900
1,034.15
0.18
102.7600
18.29
0.18
82.7900
14.65
0.18
102.7600
18.09
0.18
25,652.9200
4,489.26
0.17
212.8300
37.03
0.17
1,258.8000
217.27
0.17
1,844.4000
317.24
0.17
156.1900
26.71
0.17
811.2300
137.91
0.17
2,961.6300
500.52
0.17
1,788.3500
301.69
0.17
578.2600
97.15
0.17
171.2100
28.59
0.17
301.7400
50.09
0.17
1,245.1400
205.45
0.16
444.1900
72.85
0.16
438.6900
71.51
0.16
102.7600
16.65
0.16
140.0500
22.55
0.16
51,152.5700
8,184.41
0.16
3,619.4600
575.49
0.16
563.4300
89.02
0.16
1,024.3500
160.82
0.16
1,328.9500
207.32
0.16
261.7000
40.56
0.15
385.6300
59.39
0.15
102.7600
15.72
0.15
519.2300
78.92
0.15
309.4100
46.72
0.15
14,553.2200
2,182.98
0.15
3,282.2400
491.68
0.15
148,835.3400
22,176.47
0.15
100.0000
14.85
0.15
1,096.6400
162.30
0.15
1,275.4900
187.75
0.15
16,845.7200
2,476.32
0.15
87,666.6000
12,851.92
0.15
502.8200
73.41
0.15
17,835.0000
2,586.08
0.14
194.8100
28.17
0.14
28,073.4000
4,042.57
0.14
461.5300
66.37
0.14
8,483.7100
1,213.17
0.14
1,256.0800
178.36
0.14
1,246.6500
175.78
0.14
21,258.2000
2,976.15
0.14
2,383.5400
331.31
0.14
4,377.1400
607.11
0.14
23,167.5800
3,197.13
0.14
2,907.6500
398.35
0.14
175.7900
23.94
0.14
3,124.7700
424.97
0.14
39,063.5800
5,273.58
0.13
10,569.1300
1,416.26
0.13
13,983.3100
1,870.97
0.13
110.8300
14.75
0.13
1,662.4800
221.11
0.13
5,783.4700
768.62
0.13
6,652.6900
878.16
0.13
39.9200
5.24
0.13
5,573.8900
730.18
0.13
4,120.8700
536.54
0.13
169,096.6200
21,982.56
0.13
4,637.7300
598.27
0.13
5,501.1000
709.09
0.13
147.2000
18.87
0.13
111.9400
14.22
0.13
2,795.2900
354.44
0.13
79.1100
10.00
0.13
2,642.1300
332.91
0.13
222.0000
27.84
0.13
171.1500
21.39
0.12
500.0000
62.00
0.12
5,725.6400
709.41
0.12
1,956.5700
241.83
0.12
2,033.5900
251.15
0.12
3,447.0200
423.98
0.12
5,704.9800
700.57
0.12
9,126.5000
1,118.00
0.12
623.6200
76.08
0.12
75.5100
9.14
0.12
126,247.8100
15,149.74
0.12
51,589.4700
6,139.15
0.12
5,102.0300
602.04
0.12
3,692.8400
433.54
0.12
1,378.0900
161.24
0.12
7,010.5300
813.22
0.12
1,557.3700
180.19
0.12
949.0100
109.14
0.11
4,841.3300
548.52
0.11
9,162.6500
1,035.38
0.11
2,264.9200
253.67
0.11
82.3100
9.14
0.11
2,426.8000
266.95
0.11
136.9800
15.00
0.11
141.5000
15.28
0.11
69.7600
7.51
0.11
710.9400
76.07
0.11
56.6000
6.00
0.11
13,353.7600
1,402.14
0.10
5,300.8500
555.00
0.10
19,180.2300
2,002.42
0.10
97.9300
10.04
0.10
17,645.8600
1,805.17
0.10
33,225.6600
3,355.79
0.10
20,311.5700
2,031.16
0.10
5,063.9200
505.89
0.10
9,324.2300
923.10
0.10
2,034.9800
201.26
0.10
22,459.2200
2,216.73
0.10
1,160.8400
114.11
0.10
138,000.0000
13,427.40
0.10
5,107.6900
495.45
0.10
91.0000
8.74
0.10
935.5000
89.34
0.10
21,036.5400
2,006.89
0.10
8,372.5000
795.39
0.09
63.2200
6.00
0.09
108.0000
10.04
0.09
1,324.1100
119.30
0.09
5,627.0900
506.44
0.09
1,449.9100
130.20
0.09
2,098.7700
186.79
0.09
200,327.2700
17,628.80
0.09
247.0700
21.50
0.09
86.9500
7.50
0.09
513.6200
43.86
0.09
2,199.3200
186.94
0.08
302.3700
25.40
0.08
63.4500
5.25
0.08
2,439.9200
200.56
0.08
1,000.0000
82.00
0.08
449.6600
36.65
0.08
1,422.4100
115.78
0.08
638.3500
51.83
0.08
780.0000
63.18
0.08
1,740.0000
140.24
0.08
21,017.7500
1,691.93
0.08
149.2500
12.00
0.08
1,007.6600
80.81
0.08
74,517.1100
5,961.37
0.08
128.1700
10.24
0.08
3,786.6300
302.17
0.08
126.7400
10.09
0.08
63.4500
5.04
0.08
86.0200
6.81
0.08
8,428.0800
665.82
0.08
11,801.9600
931.17
0.08
4,016.3300
316.49
0.08
100.9400
7.88
0.08
2,617.0500
204.13
0.08
123.3100
9.58
0.08
21,076.8100
1,622.91
0.08
2,478.6100
190.36
0.08
1,399.9600
107.10
0.08
100.9400
7.70
0.08
1,094.8000
83.10
0.08
73.9800
5.60
0.08
134.8100
10.18
0.08
2,986.8200
224.61
0.08
10,711.2500
804.41
0.08
55,533.8300
4,165.04
0.07
9,923.9000
743.30
0.07
22,304.6000
1,668.38
0.07
171.2900
12.80
0.07
100.9400
7.52
0.07
193.0800
14.31
0.07
32,555.2300
2,409.09
0.07
76.2900
5.60
0.07
152.9000
11.18
0.07
292.6600
21.36
0.07
153.3700
11.18
0.07
254.5500
18.53
0.07
153.8400
11.18
0.07
152.9000
11.10
0.07
1,836.2200
133.13
0.07
888.4300
64.32
0.07
152.9000
11.05
0.07
152.9000
11.04
0.07
469.5500
33.85
0.07
7,634.2300
549.66
0.07
152.9000
10.99
0.07
152.9000
10.98
0.07
152.9000
10.96
0.07
4,275.3400
306.11
0.07
152.9000
10.93
0.07
231.3300
16.52
0.07
26,173.1500
1,866.15
0.07
253.8400
18.07
0.07
573.9000
40.80
0.07
152.9000
10.86
0.07
152.9000
10.84
0.07
152.9000
10.83
0.07
249.1900
17.62
0.07
152.9000
10.79
0.07
152.9000
10.78
0.07
152.9000
10.76
0.07
152.9000
10.75
0.07
54,273.1300
3,809.97
0.07
152.9000
10.72
0.07
2,504.0800
175.29
0.07
152.9000
10.69
0.07
14,359.5800
1,002.30
0.07
152.9000
10.66
0.07
152.9000
10.64
0.07
2,240.6000
155.72
0.07
152.9000
10.61
0.07
152.9000
10.60
0.07
152.9000
10.58
0.07
6,617.9200
457.30
0.07
78,493.6900
5,416.06
0.07
48,965.6100
3,373.73
0.07
152.9000
10.52
0.07
123,264.7900
8,468.29
0.07
28,979.7300
1,988.01
0.07
9,264.4900
634.62
0.07
17,580.9500
1,202.54
0.07
129,330.6700
8,833.28
0.07
152.9000
10.43
0.07
152.9000
10.41
0.07
64,919.7800
4,414.55
0.07
3,006.7000
204.15
0.07
50,764.2800
3,441.82
0.07
45,028.2600
3,048.41
0.07
147,904.4600
9,998.34
0.07
4,015.9700
271.08
0.07
52,120.1000
3,512.89
0.07
70,504.1100
4,744.93
0.07
350,749.3300
23,570.35
0.07
152.9000
10.26
0.07
158,530.2700
10,621.53
0.07
15,120.3600
1,011.55
0.07
306.8300
20.50
0.07
4,392.1200
292.95
0.07
1,783.1700
118.76
0.07
4,519.3600
300.54
0.07
307.7700
20.44
0.07
15,001.9400
994.63
0.07
4,145.2600
274.42
0.07
15,608.1500
1,031.70
0.07
37,128.8700
2,450.51
0.07
19,611.6800
1,292.41
0.07
50,839.2600
3,345.22
0.07
69,021.2600
4,534.70
0.07
6,136.8300
402.58
0.07
0.07
31,871.4800
2,087.58
0.07
42,743.8300
2,795.45
0.07
41,073.5300
2,682.10
0.07
72,220.7800
4,708.79
0.07
27,713.6700
1,804.16
0.07
97,728.2300
6,352.33
0.06
22,105.9100
1,434.67
0.06
3,881.3700
251.51
0.06
14,465.2800
935.90
0.06
1,627.6700
105.15
0.06
10,624.0900
685.25
0.06
1,373.2800
88.44
0.06
5,169.7200
332.41
0.06
4,025.2500
258.42
0.06
10,271.3700
658.39
0.06
5,213.4500
333.66
0.06
5,235.1900
334.53
0.06
152.9000
9.76
0.06
4,780.1800
304.50
0.06
648.1800
41.22
0.06
4,392.1200
278.90
0.06
256.6400
16.27
0.06
253.8400
16.07
0.06
956.0900
60.42
0.06
152.9000
9.65
0.06
248.2200
15.64
0.06
1,838.1800
115.62
0.06
312.1300
19.60
0.06
152.9000
9.59
0.06
152.9000
9.57
0.06
152.9000
9.56
0.06
152.9000
9.54
0.06
6,653.7000
414.53
0.06
248.5900
15.46
0.06
256.6400
15.94
0.06
396.7700
24.60
0.06
253.8400
15.71
0.06
7,786.5000
481.21
0.06
152.9000
9.43
0.06
152.9000
9.42
0.06
152.9000
9.40
0.06
152.9000
9.39
0.06
152.9000
9.37
0.06
152.9000
9.36
0.06
152.9000
9.34
0.06
2,914.7000
177.80
0.06
152.9000
9.31
0.06
152.9000
9.30
0.06
1,857.7500
112.77
0.06
152.9000
9.27
0.06
648.7600
39.25
0.06
253.8400
15.33
0.06
152.9000
9.22
0.06
356.7400
21.48
0.06
152.9000
9.19
0.06
6,332.1100
379.93
0.06
152.9000
9.16
0.06
152.9000
9.14
0.06
152.9000
9.13
0.06
152.9000
9.11
0.06
353.2000
21.02
0.06
256.6400
15.24
0.06
152.9000
9.07
0.06
152.9000
9.05
0.06
252.6800
14.93
0.06
353.8400
20.88
0.06
1,263.1400
74.40
0.06
823.6300
48.43
0.06
238.0800
13.98
0.06
152.9000
8.96
0.06
151.2800
8.85
0.06
151.5100
8.85
0.06
151.7400
8.85
0.06
151.9700
8.84
0.06
255.4700
14.84
0.06
359.6200
20.86
0.06
100.9400
5.82
0.06
1,588.8300
90.56
0.06
315.3800
17.88
0.06
26,696.6800
1,505.69
0.06
1,212.3800
67.89
0.06
103.7400
5.74
0.06
1,542.2100
84.98
0.06
181,999.9900
10,010.00
0.05
281.4000
15.45
0.05
109.4800
6.00
0.05
109.6800
6.00
0.05
915.7500
50.00
0.05
183,669.7100
10,010.00
0.05
110.4900
6.00
0.05
1,036.1100
56.05
0.05
185,474.1000
10,015.60
0.05
343.3700
18.51
0.05
100.9400
5.43
0.05
121.0400
6.50
0.05
186.9100
10.00
0.05
121.9500
6.50
0.05
846.7300
44.96
0.05
206,632.0500
10,951.50
0.05
132.3200
7.00
0.05
132.8200
7.00
0.05
291.4100
15.30
0.05
133.8400
7.00
0.05
232.2300
12.10
0.05
3,865.1700
200.99
0.05
144.5000
7.50
0.05
144.7800
7.50
0.05
145.0600
7.50
0.05
145.3400
7.50
0.05
194.1700
10.00
0.05
145.9100
7.50
0.05
247.1300
12.68
0.05
146.4800
7.50
0.05
146.7700
7.50
0.05
5,098.0200
260.00
0.05
157.1700
8.00
0.05
147.6300
7.50
0.05
157.7900
8.00
0.05
148.2200
7.50
0.05
84,829.9300
4,283.91
0.05
148.8000
7.50
0.05
159.0400
8.00
0.05
25,790.4800
1,294.68
0.05
159.6800
8.00
0.05
36,275.6000
1,813.78
0.05
84,264.2500
4,204.79
0.05
180.7200
9.00
0.05
181.0800
9.00
0.05
181.4500
9.00
0.05
603.0700
29.85
0.05
85,348.6700
4,216.22
0.05
182.5500
9.00
0.05
182.9200
9.00
0.05
183.2900
9.00
0.05
224.4800
11.00
0.05
137,165.1700
6,707.38
0.05
194.6700
9.50
0.05
195.0700
9.50
0.05
195.4700
9.50
0.05
206.1800
10.00
0.05
196.2800
9.50
0.05
196.6800
9.50
0.05
197.0900
9.50
0.05
197.5000
9.50
0.05
1,629.5800
78.22
0.05
208.7600
10.00
0.05
209.2000
10.00
0.05
209.6400
10.00
0.05
210.0800
10.00
0.05
421.0400
20.00
0.05
210.9700
10.00
0.05
211.4100
10.00
0.05
514.4000
24.28
0.05
636.9600
30.00
0.05
25,404.4000
1,194.01
0.05
7,068.0900
330.79
0.05
430.1000
20.00
0.05
413.0400
19.00
0.05
8,009.0000
367.61
0.05
800.0000
36.64
0.05
219.7800
10.00
0.05
688.8900
31.00
0.04
14,442.6800
648.48
0.04
146.3000
6.50
0.04
250.0000
11.00
0.04
138.8800
6.00
0.04
7,232.5500
311.00
0.04
5,620.8000
240.01
0.04
7,465.0500
318.01
0.04
1,694.1600
72.00
0.04
261.9000
11.00
0.04
268.2900
11.00
0.04
1,070.6600
43.79
0.04
5,893.7300
235.75
0.04
302.3600
12.00
0.04
15,607.6200
618.06
0.04
6,835.4800
270.00
0.04
1,218.5200
48.01
0.04
17,864.2800
702.07
0.04
1,683.0900
65.98
0.04
830.4300
32.39
0.04
315.7800
12.00
0.04
2,117.1200
78.33
0.04
333.3300
12.00
0.04
460.7900
16.22
0.04
804,543.4700
28,159.02
0.03
148.0000
5.12
0.03
9,470.5700
322.00
0.03
4,190.4800
139.96
0.03
2,781.7100
91.80
0.03
1,106.7500
35.42
0.03
3,612.8900
112.00
0.03
848.8900
26.23
0.03
14,099.9400
432.87
0.03
6,535.9400
200.00
0.03
11,500.3200
345.01
0.03
448.2700
13.00
0.03
352.1200
10.04
0.03
464.2800
13.00
0.03
200.0000
5.52
0.03
481.4800
13.00
0.03
500.0000
13.00
0.03
723.6500
18.09
0.02
541.6600
13.00
0.02
1,000.0000
23.00
0.02
590.9000
13.00
0.02
619.0400
13.00
0.02
23,000.0000
460.00
Recent Trades
Price
Size
Time
0.0654
161.7000
16:36:50
0.0654
146.3000
16:36:50
0.0654
156.4000
16:36:50
0.0654
219.1000
16:36:50
0.0654
296.6000
16:36:50
0.0654
155.5000
16:36:50
0.0654
297.9000
16:36:50
0.0654
145.9000
16:36:50
0.0654
156.4000
16:36:50
0.0654
146.7000
16:36:50
0.0654
2,160.4000
16:36:50
0.0655
229.0000
16:37:54
0.0654
1,009.1700
16:40:12
0.0654
82.2400
16:40:12
0.0654
4,923.3600
16:40:12
0.0654
155.4000
16:40:12
0.0654
155.4000
16:40:12
0.0654
142.2000
16:40:12
0.0654
219.1000
16:40:12
0.0654
138.3000
16:40:12
0.0654
210.5000
16:40:12
0.0654
133.6000
16:40:12
0.0654
140.6000
16:40:12
0.0654
146.5000
16:40:12
0.0654
141.4000
16:40:12
0.0654
139.2000
16:40:12
0.0654
146.7000
16:40:12
0.0654
147.8000
16:40:12
0.0654
72.1300
16:40:12
0.0655
229.0000
16:41:49
0.0654
82.2400
16:45:03
0.0654
7,025.2700
16:45:03
0.0654
151.7500
16:45:36
0.0654
84.1000
16:46:58
0.0654
82.5700
16:48:01
0.0655
778.6300
16:49:51
0.0655
152.9000
16:49:51
0.0656
618.0000
16:49:51
0.0656
152.6700
16:49:51
0.0656
1,865.3300
16:49:51
0.0656
1,899.2800
16:49:51
0.0656
2,929.0200
16:49:51
0.0656
1,612.3900
16:49:51
0.0656
82.2400
16:50:14
0.0655
151.3900
16:50:14
0.0655
2,588.9100
16:50:14
0.0655
152.9000
16:50:14
0.0655
4,239.2200
16:50:14
0.0655
4,865.8400
16:50:14
0.0655
3,537.1300
16:50:14
0.0655
81.9700
16:50:59
0.0656
91.6000
16:54:07
0.0655
1,007.6300
16:56:58
0.0655
360.1300
16:56:58
0.0654
152.9000
16:59:04
0.0654
0.1200
16:59:04
0.0655
84.0000
17:00:12
0.0655
232.9100
17:00:25
0.0655
82.2400
17:01:51
0.0655
4,923.3600
17:01:51
0.0655
139.2000
17:01:51
0.0655
140.6000
17:01:51
0.0655
150.3000
17:01:51
0.0655
155.4000
17:01:51
0.0655
146.5000
17:01:51
0.0655
139.2000
17:01:51
0.0655
156.4000
17:01:51
0.0655
162.2000
17:01:51
0.0655
140.4000
17:01:51
0.0655
276.6000
17:01:51
0.0655
210.2000
17:01:51
0.0655
146.3000
17:01:51
0.0655
140.1000
17:01:51
0.0655
140.6000
17:01:51
0.0655
210.5000
17:01:51
0.0655
215.7000
17:01:51
0.0655
277.0000
17:01:51
0.0655
161.9000
17:01:51
0.0655
155.0000
17:01:51
0.0655
141.4000
17:01:51
0.0655
146.7000
17:01:51
0.0655
155.5000
17:01:51
0.0655
147.8000
17:01:51
0.0655
133.1000
17:01:51
0.0655
143.2000
17:01:51
0.0655
296.6000
17:01:51
0.0655
229.8000
17:01:51
0.0655
156.4000
17:01:51
0.0655
155.2000
17:01:51
0.0655
133.6000
17:01:51
0.0655
145.9000
17:01:51
0.0655
155.5000
17:01:51
0.0655
155.4000
17:01:51
0.0655
229.4000
17:01:51
0.0655
142.6000
17:01:51
0.0655
142.2000
17:01:51
0.0655
141.4000
17:01:51
0.0655
161.7000
17:01:51
0.0655
55.7000
17:01:51
0.0655
168.7800
17:01:59