English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
70.44
Open
68.98000000
Low
67.53000000
High
71.48000000
Vol
16,264
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
88.60
0.0630
5.58
88.52
0.0580
5.13
88.50
0.1000
8.85
88.49
0.2630
23.27
88.37
0.0690
6.10
88.36
0.0850
7.51
88.30
0.1020
9.01
88.20
0.1320
11.64
88.18
0.2100
18.52
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
163.5150
14,389.32
87.90
0.1200
10.55
87.89
0.0850
7.47
87.88
0.1070
9.40
87.87
0.8980
78.91
87.80
0.4450
39.07
87.69
0.0830
7.28
87.65
0.0630
5.52
87.52
0.0590
5.16
87.50
0.0850
7.44
87.49
0.2100
18.37
87.42
0.0850
7.43
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.17
0.2630
22.93
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
0.5720
49.76
86.95
0.0850
7.39
86.94
0.0590
5.13
86.93
1.5100
131.26
86.81
0.2100
18.23
86.80
0.2610
22.65
86.76
0.1070
9.28
86.70
3.7430
324.52
86.69
1.0380
89.98
86.68
0.1810
15.69
86.67
0.0830
7.19
86.60
6.3190
547.23
86.54
0.0690
5.97
86.49
0.4450
38.49
86.48
0.0850
7.35
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.07
0.0650
5.59
86.02
0.0850
7.31
86.00
1.0840
93.22
85.99
0.2280
19.61
85.87
0.2630
22.58
85.80
4.5740
392.45
85.75
0.0630
5.40
85.66
0.0830
7.11
85.65
0.1070
9.16
85.60
0.2520
21.57
85.56
0.0850
7.27
85.48
0.0600
5.13
85.46
72.5310
6,198.50
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.37
0.0700
5.98
85.31
0.1920
16.38
85.20
0.4450
37.91
85.10
0.0850
7.23
85.00
162.6200
13,822.70
84.85
0.1240
10.52
84.80
0.0630
5.34
84.78
0.2100
17.80
84.75
0.0690
5.85
84.67
0.0840
7.11
84.64
0.0850
7.19
84.59
0.2630
22.25
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.51
1.2710
107.41
84.45
6.3160
533.39
84.40
0.1290
10.89
84.37
284.7690
24,025.96
84.28
0.5020
42.31
84.19
0.0850
7.16
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
21.3650
1,794.66
83.98
0.9450
79.36
83.94
11.9880
1,006.27
83.93
0.4450
37.35
83.90
0.1810
15.19
83.85
0.0630
5.28
83.78
0.2790
23.37
83.75
0.0850
7.12
83.74
0.0850
7.12
83.70
0.7000
58.59
83.69
3.4960
292.58
83.68
1.4220
118.99
83.67
0.0680
5.69
83.62
48.2410
4,033.91
83.60
2.7480
229.73
83.53
0.1240
10.36
83.50
18.1850
1,518.45
83.49
0.0980
8.18
83.47
0.1070
8.93
83.46
0.2100
17.53
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.7040
58.66
83.29
0.0850
7.08
83.25
0.1940
16.15
83.20
0.1290
10.73
83.17
0.2690
22.37
83.00
0.0660
5.48
82.98
0.0650
5.39
82.97
0.1250
10.37
82.96
0.0650
5.39
82.95
0.5960
49.44
82.90
0.0630
5.22
82.89
0.0800
6.63
82.88
0.5650
46.83
82.85
0.1580
13.09
82.84
0.0850
7.04
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.75
0.0840
6.95
82.68
0.4450
36.79
82.63
0.1270
10.49
82.60
0.1320
10.90
82.50
0.0850
7.01
82.47
0.0630
5.20
82.43
0.1260
10.39
82.40
0.8080
66.58
82.36
0.0800
6.59
82.34
1.0320
84.97
82.20
0.5050
41.51
82.19
0.2020
16.60
82.16
0.2100
17.25
82.12
8.9630
736.04
82.09
0.2630
21.59
82.03
0.0630
5.17
82.00
39.1300
3,208.66
81.99
1.4510
118.97
81.95
0.1480
12.13
81.91
0.1280
10.48
81.90
0.0620
5.08
81.88
0.1900
15.56
81.82
0.0840
6.87
81.77
0.0660
5.40
81.73
13.6120
1,112.51
81.66
0.4410
36.01
81.61
8.2600
674.10
81.60
10.9360
892.38
81.55
6.1740
503.49
81.52
0.2100
17.12
81.51
0.0850
6.93
81.49
10.6230
865.67
81.45
0.4450
36.25
81.44
0.1590
12.95
81.37
0.0770
6.27
81.35
0.1240
10.09
81.34
0.1070
8.70
81.25
0.0850
6.91
81.21
0.2020
16.40
81.20
0.2610
21.19
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.08
0.0850
6.89
81.00
41.9750
3,399.98
80.98
0.2140
17.33
80.96
1.1120
90.03
80.94
1.8650
150.95
80.91
0.0840
6.80
80.88
0.2100
16.98
80.86
0.2630
21.27
80.84
0.0800
6.47
80.81
0.1250
10.10
80.80
0.1290
10.42
80.69
0.0780
6.29
80.64
0.0850
6.85
80.53
0.0700
5.64
80.40
2.1830
175.51
80.34
1.4810
118.98
80.30
0.1070
8.59
80.29
0.1260
10.12
80.25
0.2100
16.85
80.24
0.2020
16.21
80.23
0.4450
35.70
80.21
0.0850
6.82
80.01
0.0840
6.72
80.00
1,435.6170
114,849.36
79.85
8.0580
643.43
79.80
12.1300
967.97
79.79
15.9110
1,269.54
79.78
0.1630
13.00
79.76
0.1270
10.13
79.65
0.2630
20.95
79.62
0.2100
16.72
79.60
0.1290
10.27
79.53
1.4960
118.98
79.51
0.1270
10.10
79.50
0.3230
25.68
79.44
1.2240
97.23
79.43
0.0770
6.12
79.35
31.0000
2,459.85
79.33
0.0920
7.30
79.31
0.0880
6.98
79.28
0.1070
8.48
79.26
0.2020
16.01
79.23
0.1280
10.14
79.14
0.0840
6.65
79.12
0.7740
61.24
79.03
0.4450
35.17
79.00
0.1410
11.14
78.93
0.3190
25.18
78.87
0.0780
6.15
78.85
0.0800
6.31
78.75
15.8150
1,245.43
78.72
1.6400
129.10
78.62
0.0880
6.92
78.52
0.0750
5.89
78.50
3.7200
292.02
78.47
0.1750
13.73
78.46
0.3400
26.68
78.40
0.2610
20.46
78.34
0.1810
14.18
78.33
0.4410
34.54
78.30
0.4200
32.89
78.28
0.2860
22.39
78.26
0.1070
8.37
78.20
0.1290
10.09
78.13
0.0720
5.63
78.08
0.0850
6.64
78.04
0.0750
5.85
78.00
3.1680
247.10
77.98
0.1520
11.85
77.97
0.0780
6.08
77.93
0.0880
6.86
77.92
1.5270
118.98
77.85
0.4450
34.64
77.69
0.1300
10.10
77.66
0.0850
6.60
77.56
0.0750
5.82
77.50
39.1770
3,036.22
77.49
0.0770
5.97
77.43
0.0840
6.50
77.31
0.2020
15.62
77.29
0.2630
20.33
77.26
0.1070
8.27
77.25
0.0850
6.57
77.24
0.0880
6.80
77.20
0.7450
57.51
77.17
0.1310
10.11
77.13
1.5430
119.01
77.08
0.0750
5.78
77.06
0.0780
6.01
77.00
12.3060
947.56
76.94
3.6700
282.37
76.90
0.0800
6.15
76.88
35.9990
2,767.60
76.85
10.6560
818.91
76.83
0.0850
6.53
76.69
0.4450
34.13
76.67
0.1310
10.04
76.66
0.4410
33.81
76.61
0.0840
6.44
76.60
0.0750
5.75
76.55
0.0880
6.74
76.52
0.3080
23.57
76.42
0.0850
6.50
76.35
1.5580
118.95
76.33
0.2020
15.42
76.27
0.1070
8.16
76.25
0.0850
6.48
76.18
0.2310
17.60
76.17
0.1330
10.13
76.15
0.0780
5.94
76.13
0.2630
20.02
76.12
0.0750
5.71
76.01
0.0850
6.46
76.00
7.4630
567.19
75.95
0.0740
5.62
75.90
0.6160
46.75
75.86
0.0880
6.68
75.85
0.2310
17.52
75.80
0.0850
6.44
75.72
0.1330
10.07
75.66
0.1340
10.14
75.64
0.0750
5.67
75.60
0.2170
16.41
75.59
1.5740
118.98
75.55
0.0770
5.82
75.54
0.4450
33.62
75.51
0.2310
17.44
75.39
0.5290
39.88
75.35
0.2020
15.22
75.31
3.5560
267.80
75.29
0.1070
8.06
75.24
0.0780
5.87
75.20
0.0850
6.39
75.18
0.2310
17.37
75.17
0.2230
16.76
75.16
0.0750
5.64
75.02
2.4290
182.22
75.00
35.9140
2,693.55
74.99
0.2630
19.72
74.91
0.0710
5.32
74.84
0.2310
17.29
74.82
1.5910
119.04
74.80
0.1290
9.65
74.79
0.0850
6.36
74.68
0.0750
5.60
74.67
0.1360
10.16
74.60
0.6160
45.95
74.58
0.0770
5.74
74.51
0.2310
17.21
74.48
0.3720
27.71
74.46
2.6450
196.95
74.41
0.4450
33.11
74.39
0.0850
6.32
74.38
0.2020
15.02
74.35
0.0690
5.13
74.34
0.0780
5.80
74.33
0.1070
7.95
74.22
0.0850
6.31
74.20
0.2070
15.36
74.19
0.1370
10.16
74.17
0.2310
17.13
74.12
0.0710
5.26
74.09
0.0710
5.26
74.07
0.0710
5.26
74.06
1.6070
119.01
74.05
3.9640
293.53
74.04
0.0710
5.26
74.00
1.0000
74.00
73.99
0.0850
6.29
73.97
0.2180
16.13
73.87
0.2630
19.43
73.84
0.2310
17.06
73.79
0.0880
6.49
73.75
0.0850
6.27
73.72
0.0750
5.53
73.69
0.1360
10.02
73.68
3.0220
222.66
73.61
0.0770
5.67
73.60
0.2140
15.75
73.50
20.2210
1,486.24
73.46
0.0850
6.24
73.43
0.0780
5.73
73.40
0.2020
14.83
73.38
0.1070
7.85
73.33
0.4410
32.34
73.31
1.6230
118.98
73.30
1.0610
77.77
73.24
0.0750
5.49
73.21
0.1380
10.10
73.20
0.0850
6.22
73.17
0.2310
16.90
73.10
0.0880
6.43
73.00
1.0000
73.00
72.83
0.2310
16.82
72.81
0.0850
6.19
72.80
0.1320
9.61
72.78
0.1810
13.17
72.77
0.1840
13.39
72.76
0.3380
24.59
72.74
0.1390
10.11
72.71
0.0850
6.18
72.64
0.0770
5.59
72.60
0.0740
5.37
72.57
1.6400
119.01
72.55
2.7770
201.47
72.52
0.0780
5.66
72.50
0.3160
22.91
72.44
0.1070
7.75
72.42
25.3270
1,834.18
72.41
4.7130
341.27
72.40
0.1290
9.34
72.28
0.0750
5.42
72.25
0.1390
10.04
72.20
16.6830
1,204.51
72.19
0.2770
20.00
72.17
0.0780
5.63
72.16
0.2310
16.67
72.14
1.7550
126.61
72.13
15.3700
1,108.64
72.11
0.1400
10.10
72.03
0.0850
6.12
72.02
1.5940
114.80
72.00
7.1600
515.52
71.85
0.5080
36.50
71.83
1.6570
119.02
71.81
1.2440
89.33
71.80
0.0750
5.39
71.78
0.1410
10.12
71.76
0.1420
10.19
71.75
0.7930
56.90
71.72
0.0880
6.31
71.71
0.3570
25.60
71.67
0.3400
24.37
71.66
0.4410
31.60
71.64
0.0850
6.09
71.61
0.0780
5.59
71.60
20.9700
1,501.45
71.57
7.1760
513.59
71.51
0.1070
7.65
71.45
0.2020
14.43
71.40
0.1320
9.42
71.39
2.8570
203.96
71.32
21.1250
1,506.64
71.31
0.1420
10.13
71.28
23.2320
1,655.98
71.26
0.0850
6.06
71.25
0.0850
6.06
71.20
0.1290
9.18
71.15
1.4300
101.74
71.13
0.1430
10.17
71.12
0.5880
41.82
71.11
0.1430
10.17
71.10
1.8170
129.19
71.09
0.1430
10.17
71.08
0.1430
10.16
71.07
0.1430
10.16
71.06
0.1430
10.16
71.05
0.1430
10.16
71.04
4.1750
296.59
71.03
17.1400
1,217.45
71.02
0.1430
10.16
71.01
4.2880
304.49
71.00
0.1430
10.15
70.99
0.1430
10.15
70.98
4.2880
304.36
70.97
0.1430
10.15
70.96
0.1430
10.15
70.95
0.1430
10.15
70.94
5.9400
421.38
70.93
4.2880
304.15
70.92
4.5480
322.54
70.91
5.9400
421.21
70.90
0.1430
10.14
70.89
0.1430
10.14
70.88
6.0250
427.05
70.87
2.3200
164.42
70.86
0.1430
10.13
70.85
1.7400
123.28
70.84
6.1580
436.23
70.83
1.7400
123.24
70.82
23.0770
1,634.31
70.81
1.7400
123.21
70.80
5.9400
420.55
70.79
1.7400
123.17
70.78
0.1430
10.12
70.77
1.7400
123.14
70.76
0.1430
10.12
70.75
5.9400
420.26
70.74
3.3440
236.55
70.73
1.7400
123.07
70.72
8.0460
569.01
70.71
1.8180
128.55
70.70
1.8170
128.46
70.69
5.9400
419.90
70.68
1.7400
122.98
70.67
56.4520
3,989.46
70.66
5.9400
419.72
70.65
84.8330
5,993.45
70.64
7.4070
523.23
70.63
6.3340
447.37
70.62
1.7390
122.81
70.61
8.4050
593.48
70.60
5.9390
419.29
70.59
1.7390
122.76
70.58
2.0990
148.15
70.57
5.9390
419.12
70.56
16.0170
1,130.16
70.55
1.7400
122.76
70.54
5.9400
419.01
70.53
0.1430
10.09
70.52
16.1400
1,138.19
70.51
5.0630
356.99
70.50
0.5030
35.46
70.49
1.7400
122.65
70.48
0.1430
10.08
70.47
1.7400
122.62
70.46
1.8470
130.14
70.45
1.7400
122.58
70.44
9.1360
643.54
70.43
14.4200
1,015.60
70.42
4.9560
349.00
70.41
2.8590
201.30
70.40
0.1430
10.07
70.39
0.1430
10.07
70.38
0.1430
10.06
70.44
70.37
1.5470
108.86
70.36
0.1430
10.06
70.35
0.1430
10.06
70.34
0.1430
10.06
70.33
1.8500
130.11
70.32
2.1890
153.93
70.31
6.6230
465.66
70.30
21.7080
1,526.07
70.29
4.3430
305.27
70.28
1.7400
122.29
70.27
1.7400
122.27
70.26
5.9400
417.34
70.25
0.1430
10.05
70.24
1.7400
122.22
70.23
2.4600
172.77
70.22
6.3410
445.27
70.21
1.7100
120.06
70.20
10.5400
739.91
70.19
12.0030
842.49
70.18
2.1000
147.38
70.17
1.7400
122.10
70.16
31.7980
2,230.95
70.15
1.7400
122.06
70.14
52.2330
3,663.62
70.13
5.9400
416.57
70.12
1.8250
127.97
70.11
10.9640
768.69
70.10
5.9400
416.39
70.09
82.2260
5,763.22
70.08
4.2040
294.62
70.07
1.7400
121.92
70.06
5.9400
416.16
70.05
1.7400
121.89
70.04
1.7400
121.87
70.03
5.9400
415.98
70.02
8.4620
592.51
70.01
0.1430
10.01
70.00
5.9400
415.80
69.99
0.1430
10.01
69.98
5.8920
412.32
69.97
5.9400
415.62
69.96
0.1430
10.00
69.95
104.7240
7,325.44
69.94
1.7400
121.70
69.93
5.8930
412.10
69.92
10.0960
705.91
69.91
18.9180
1,322.56
69.90
0.1430
10.00
69.89
4.3430
303.53
69.88
0.2180
15.23
69.87
0.1420
9.92
69.86
4.2940
299.98
69.85
0.1420
9.92
69.84
104.2570
7,281.31
69.83
8.5010
593.62
69.82
0.1420
9.91
69.81
0.1420
9.91
69.80
4.3420
303.07
69.79
4.3060
300.52
69.78
4.4500
310.52
69.77
4.3430
303.01
69.76
5.9260
413.40
69.75
78.9210
5,504.74
69.74
0.2280
15.90
69.73
4.1820
291.61
69.72
4.3080
300.35
69.71
17.3710
1,210.93
69.70
49.1270
3,424.15
69.69
4.4180
307.89
69.68
0.1430
9.96
69.67
0.1430
9.96
69.66
4.3120
300.37
69.65
0.2310
16.09
69.64
4.3150
300.50
69.63
0.1430
9.96
69.62
0.1430
9.96
69.61
4.1730
290.48
69.60
51.8950
3,611.89
69.57
75.4030
5,245.79
69.56
29.0470
2,020.51
69.55
1.6910
117.61
69.52
4.1760
290.32
69.51
17.2760
1,200.85
69.49
4.3850
304.71
69.46
4.1830
290.55
69.43
4.4510
309.03
69.42
0.8270
57.41
69.40
21.7060
1,506.40
69.39
4.1850
290.40
69.37
0.0850
5.90
69.35
4.1870
290.37
69.32
0.1450
10.05
69.31
1.4970
103.76
69.25
25.6670
1,777.44
69.24
5.8270
403.46
69.21
0.8290
57.38
69.20
0.3900
26.99
69.02
0.1880
12.98
69.00
15.8880
1,096.27
68.96
0.0880
6.07
68.94
0.8330
57.43
68.93
5.8530
403.45
68.92
0.0750
5.17
68.90
13.1880
908.65
68.89
0.0780
5.37
68.87
0.1460
10.06
68.85
7.5680
521.06
68.83
1.0480
72.13
68.80
7.6570
526.80
68.78
5.8660
403.46
68.76
0.0770
5.29
68.75
0.0850
5.84
68.73
0.7270
49.97
68.72
5.8710
403.46
68.70
0.4360
29.95
68.63
0.0850
5.83
68.56
0.8370
57.38
68.52
0.2020
13.84
68.44
0.0750
5.13
68.42
0.1470
10.06
68.40
2.2360
152.94
68.39
0.2670
18.26
68.34
0.2920
19.96
68.33
0.5150
35.19
68.27
0.0880
6.01
68.26
0.0850
5.80
68.22
1.0570
72.11
68.20
12.4960
852.23
68.16
0.2890
19.70
68.15
1.7250
117.56
68.13
0.2940
20.03
68.12
0.5880
40.05
68.00
8.8850
604.18
67.99
0.0780
5.30
67.96
0.9200
62.52
67.92
0.1070
7.27
67.89
0.0850
5.77
67.87
0.4520
30.68
67.79
0.0770
5.22
67.69
0.2410
16.31
67.60
0.1290
8.72
67.58
0.0880
5.95
67.53
0.0850
5.74
67.51
0.0780
5.27
67.50
0.0850
5.74
67.48
0.0750
5.06
67.46
1.7430
117.58
67.41
1.3620
91.81
67.37
0.2670
17.99
67.34
2.2720
153.00
67.24
0.1480
9.95
67.20
3.0420
204.42
67.17
0.0850
5.71
67.05
0.1860
12.47
67.04
1.6910
113.36
67.02
0.1630
10.92
67.01
1.3440
90.06
67.00
1.0750
72.03
66.93
0.0790
5.29
66.90
0.9210
61.61
66.89
0.0880
5.89
66.86
0.4520
30.22
66.84
0.0790
5.28
66.82
0.2370
15.84
66.81
0.0850
5.68
66.79
9.3460
624.22
66.78
1.7610
117.60
66.66
0.4410
29.40
66.60
0.0790
5.26
66.59
1.4830
98.75
66.49
0.0790
5.25
66.48
0.7520
49.99
66.45
0.0850
5.65
66.40
0.1290
8.57
66.37
0.0800
5.31
66.36
0.2670
17.72
66.33
410.4500
27,225.15
66.30
0.9590
63.58
66.28
2.3080
152.97
66.25
0.0850
5.63
66.20
3.5620
235.80
66.19
0.1070
7.08
66.10
1.7790
117.59
66.09
0.0850
5.62
66.01
0.1210
7.99
66.00
4.0160
265.06
65.89
3.5520
234.04
65.86
0.4520
29.77
65.80
2.1410
140.88
65.74
0.0850
5.59
65.65
1.9810
130.05
65.51
0.0880
5.76
65.43
1.7970
117.58
65.41
0.0770
5.04
65.39
0.0850
5.56
65.37
0.7530
49.22
65.35
0.1070
6.99
65.22
2.3450
152.94
65.20
1.6640
108.49
65.11
5.4540
355.11
65.03
0.0850
5.53
65.00
160.7960
10,451.74
64.95
2.0520
133.28
64.88
0.6650
43.15
64.84
0.2270
14.72
64.83
0.4550
29.50
64.82
0.0880
5.70
64.77
1.8160
117.62
64.69
0.0850
5.50
64.64
0.2850
18.42
64.60
0.1640
10.59
64.51
0.1070
6.90
64.48
0.4390
28.31
64.45
2.0010
128.96
64.44
0.4820
31.06
64.43
0.9630
62.05
64.42
1.3980
90.06
64.39
0.2680
17.26
64.34
0.0850
5.47
64.30
0.0790
5.08
64.25
1.8960
121.82
64.20
3.6490
234.27
64.16
2.3840
152.96
64.13
0.0880
5.64
64.11
1.8340
117.58
64.00
461.6200
29,543.68
63.99
0.0850
5.44
63.91
0.4520
28.89
63.90
0.1560
9.97
63.75
0.2450
15.62
63.69
0.1070
6.81
63.65
0.0850
5.41
63.50
0.1900
12.07
63.46
1.8530
117.59
63.44
0.0880
5.58
63.43
0.6110
38.76
63.33
0.4410
27.93
63.31
0.4330
27.41
63.30
0.4090
25.89
63.21
0.3480
22.00
63.20
0.0830
5.25
63.11
2.4240
152.98
63.02
0.2600
16.39
63.00
77.0110
4,851.69
62.97
0.0850
5.35
62.96
0.4530
28.52
62.87
0.1070
6.73
62.82
1.8720
117.60
62.80
0.1290
8.10
62.75
0.0880
5.52
62.65
0.1440
9.02
62.63
0.0850
5.32
62.50
84.1920
5,262.00
62.48
0.2680
16.74
62.42
0.1590
9.92
62.40
0.5000
31.20
62.30
0.0850
5.30
62.20
1.2480
77.63
62.18
1.8910
117.58
62.07
0.1070
6.64
62.06
0.0880
5.46
62.05
2.4650
152.95
62.02
0.4520
28.03
62.00
28.8730
1,790.13
61.96
0.0850
5.27
61.80
1.2910
79.78
61.78
2.5620
158.28
61.72
0.0890
5.49
61.71
7.6480
471.96
61.69
1.5000
92.54
61.66
0.4410
27.19
61.63
0.0850
5.24
61.62
1.0020
61.74
61.60
0.1290
7.95
61.57
0.0820
5.05
61.55
2.1780
134.06
61.42
1.6280
99.99
61.40
0.1620
9.95
61.37
0.0880
5.40
61.30
0.1670
10.24
61.27
0.1070
6.56
61.25
0.0850
5.21
61.19
4.0290
246.53
61.11
0.1000
6.11
61.09
0.4520
27.61
61.00
64.5010
3,934.56
60.99
2.5080
152.96
60.97
0.0850
5.18
60.96
0.1200
7.32
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.68
0.0880
5.34
60.64
0.0850
5.15
60.63
0.2670
16.19
60.51
0.0900
5.45
60.50
388.5000
23,504.25
60.49
0.1070
6.47
60.40
6.2380
376.78
60.33
0.1000
6.03
60.32
0.0850
5.13
60.31
1.9500
117.60
60.30
0.2080
12.54
60.18
0.4520
27.20
60.00
1,189.6550
71,379.30
59.99
0.0880
5.28
59.93
2.5520
152.94
59.75
0.2000
11.95
59.72
0.2670
15.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.64
0.8060
48.07
59.63
1.6120
96.12
59.61
0.5590
33.32
59.55
0.1110
6.61
59.50
1.0000
59.50
59.33
0.0920
5.46
59.30
0.0880
5.22
59.28
0.4520
26.79
59.20
0.1290
7.64
59.19
3.4770
205.80
59.09
1.9900
117.59
58.95
0.1070
6.31
58.88
2.5980
152.97
58.85
3.6050
212.15
58.83
0.2680
15.77
58.61
0.0880
5.16
58.50
0.1020
5.97
58.49
2.0110
117.62
58.39
0.4520
26.39
58.19
0.1070
6.23
58.15
0.0940
5.47
58.04
7.8630
456.37
58.00
28.6300
1,660.54
57.95
0.2670
15.47
57.92
0.0880
5.10
57.90
0.0880
5.10
57.55
0.1110
6.39
57.52
0.4520
26.00
57.45
0.1070
6.15
57.08
0.2670
15.24
57.00
6.5070
370.90
56.94
0.0960
5.47
56.86
8.0200
456.02
56.80
0.1290
7.33
56.71
0.1070
6.07
56.66
0.4520
25.61
56.50
1.1730
66.27
56.48
4.7340
267.38
56.30
1.0000
56.30
56.23
0.2670
15.01
56.10
16.8640
946.07
56.00
81.5340
4,565.90
55.99
0.1070
5.99
55.81
0.4520
25.23
55.60
0.1290
7.17
55.55
0.3630
20.16
55.50
3.6030
199.97
55.39
0.2680
14.84
55.35
0.2150
11.90
55.27
0.1070
5.91
55.00
306.8220
16,875.21
54.98
0.4520
24.85
54.90
0.0920
5.05
54.81
0.2290
12.55
54.56
0.3740
20.41
54.50
0.4830
26.32
54.40
0.1290
7.02
54.30
0.6900
37.47
54.19
147.2270
7,978.23
54.16
0.4520
24.48
54.11
0.0930
5.03
54.00
297.7770
16,079.96
53.87
0.1070
5.76
53.80
15.0150
807.81
53.74
0.2670
14.35
53.62
152.0170
8,151.15
53.60
0.4850
26.00
53.50
50.0950
2,680.08
53.40
4.1850
223.48
53.35
0.4520
24.11
53.33
2.5240
134.60
53.20
0.1290
6.86
53.18
0.1070
5.69
53.08
145.7830
7,738.16
53.00
329.9200
17,485.76
52.90
0.0960
5.08
52.77
1.0000
52.77
52.50
0.3350
17.59
52.44
235.0680
12,326.97
52.25
2.0000
104.50
52.10
2.0000
104.20
52.00
309.0780
16,072.06
51.89
16.2540
843.42
51.82
0.1070
5.54
51.63
6.7840
350.26
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.16
0.1070
5.47
51.00
452.3170
23,068.17
50.97
0.1960
9.99
50.92
0.3920
19.96
50.80
0.1290
6.55
50.67
0.3940
19.96
50.63
8.9250
451.87
50.51
0.1070
5.40
50.50
8.0470
406.37
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
1.4790
74.25
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
383.2280
19,161.40
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.60
0.1290
6.40
49.56
0.1620
8.03
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
311.1220
15,244.98
48.76
0.6000
29.26
48.62
18.3020
889.84
48.59
0.1070
5.20
48.50
65.8780
3,195.08
48.40
0.1290
6.24
48.30
3.1000
149.73
48.00
320.4780
15,382.94
47.97
0.1070
5.13
47.88
1.0000
47.88
47.55
0.1180
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.20
0.1290
6.09
47.00
332.1480
15,610.96
46.90
0.1080
5.07
46.50
1.0750
49.99
46.20
2.0000
92.40
46.07
2.5570
117.80
46.00
329.5190
15,157.87
45.98
0.1220
5.61
45.92
1.8510
85.00
45.84
1.3100
60.05
45.76
0.1320
6.04
45.75
0.6600
30.20
45.74
0.3960
18.11
45.73
1.4520
66.40
45.72
0.2640
12.07
45.71
1.9800
90.51
45.70
1.4520
66.36
45.69
3.8280
174.90
45.68
2.5080
114.57
45.67
2.7720
126.60
45.66
0.3960
18.08
45.35
1.1020
49.98
45.30
2.5490
115.47
45.29
5.0980
230.89
45.00
351.8660
15,833.97
44.80
0.1290
5.78
44.60
0.3510
15.65
44.20
0.1150
5.08
44.00
347.3110
15,281.68
43.93
1.0000
43.93
43.60
1.1290
49.22
43.36
11.5310
499.98
43.20
118.0990
5,101.88
43.00
354.8370
15,257.99
42.86
0.1410
6.04
42.85
0.1410
6.04
42.82
0.1410
6.04
42.80
0.1410
6.03
42.79
0.1410
6.03
42.72
0.1410
6.02
42.68
0.1410
6.02
42.65
0.2820
12.03
42.64
0.1410
6.01
42.62
0.1410
6.01
42.60
0.1410
6.01
42.59
0.1410
6.01
42.57
0.2820
12.00
42.53
0.1420
6.04
42.50
30.0000
1,275.00
42.49
0.1420
6.03
42.45
0.1420
6.03
42.44
0.2840
12.05
42.43
0.2840
12.05
42.42
1.7100
72.54
42.41
0.5680
24.09
42.40
0.6970
29.55
42.39
0.1420
6.02
42.37
1.7040
72.20
42.36
0.9940
42.11
42.35
7.3840
312.71
42.33
0.8520
36.07
42.32
1.7040
72.11
42.31
3.2660
138.18
42.30
1.8690
79.06
42.29
1.2780
54.05
Recent Trades
Price
Size
Time
70.4300
1.7050
18:37:50
70.4200
0.1430
18:37:50
70.4100
0.1430
18:37:50
70.4000
0.1430
18:37:50
70.4000
4.2000
18:37:50
70.3900
0.1430
18:37:50
70.3900
1.5970
18:37:50
70.3800
0.1430
18:37:50
70.3800
1.5970
18:37:50
70.3800
1.7250
18:37:50
70.4600
14.1880
18:37:50
70.4500
0.1430
18:37:50
70.4600
14.1890
18:37:50
70.4400
0.1430
18:37:50
70.4300
0.1430
18:37:50
70.4200
0.1430
18:37:50
70.4100
0.1430
18:37:50
70.4000
0.1430
18:37:50
70.3900
2.7280
18:37:50
70.4000
0.1430
18:37:53
70.3900
0.1430
18:37:54
70.3800
0.1430
18:37:54
70.3700
0.1430
18:37:55
70.3700
0.7260
18:37:56
70.3700
2.5390
18:37:56
70.3800
0.1430
18:37:56
70.3800
10.7840
18:37:56
70.3900
0.1430
18:37:56
70.3900
0.2680
18:37:56
70.4000
0.1430
18:37:56
70.3600
0.1430
18:37:58
70.3500
0.1430
18:37:58
70.3400
0.1430
18:37:58
70.3300
0.1430
18:37:58
70.3200
0.1430
18:37:59
70.3100
0.1430
18:38:10
70.3000
0.1430
18:38:10
70.2900
0.1430
18:38:10
70.2900
0.7260
18:38:18
70.3000
0.1430
18:38:20
70.3000
2.5390
18:38:20
70.2900
0.1330
18:38:35
70.3100
0.1430
18:38:36
70.3200
0.1430
18:38:36
70.3300
0.1430
18:38:42
70.3300
2.5390
18:38:42
70.3400
0.1430
18:38:42
70.3500
0.1430
18:38:42
70.3500
0.1500
18:38:42
70.3600
0.1430
18:38:42
70.3700
0.1430
18:38:42
70.3800
0.0780
18:38:42
70.3500
0.1430
18:39:00
70.3500
0.0120
18:39:00
70.3800
0.0650
18:39:11
70.3800
0.7260
18:39:11
70.3900
0.1430
18:39:11
70.3900
0.1870
18:39:11
70.4000
0.1430
18:39:11
70.4000
0.2110
18:39:11
70.4100
0.1430
18:39:11
70.4200
0.1430
18:39:11
70.4300
0.1430
18:39:15
70.4400
0.1430
18:39:15
70.4500
0.1430
18:39:19
70.4600
0.1430
18:39:19
70.4700
0.1430
18:39:21
70.4800
0.1430
18:39:21
70.4800
0.3600
18:39:21
70.4800
0.1060
18:39:22
70.4800
0.2600
18:39:22
70.4800
0.0200
18:39:22
70.4800
0.3600
18:39:22
70.4800
0.3600
18:39:22
70.4800
0.1090
18:39:25
70.4800
0.2800
18:39:30
70.4800
0.3600
18:39:30
70.4800
0.2150
18:39:30
70.4700
0.1430
18:39:30
70.4600
0.0020
18:39:30
70.4800
0.3160
18:39:37
70.4900
0.1430
18:39:55
70.4900
0.3600
18:39:57
70.4900
0.3520
18:39:57
70.4900
0.1060
18:39:57
70.4900
1.2450
18:39:57
70.4800
0.1430
18:39:57
70.4700
0.1430
18:39:57
70.4600
0.1410
18:39:57
70.4500
0.1430
18:39:57
70.4400
0.1430
18:39:57
70.4300
0.1430
18:40:01
70.4300
1.7050
18:40:01
70.4200
0.1430
18:40:01
70.4100
0.1430
18:40:01
70.4000
0.1430
18:40:01
70.3900
0.1430
18:40:01
70.3800
0.1430
18:40:01
70.3700
0.1430
18:40:02
70.3700
0.1590
18:40:55