English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4390
Open
0.42700000
Low
0.38200000
High
0.44100000
Vol
683,489
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.21
12.3500
14.98
1.21
4.2900
5.20
1.21
6.0000
7.26
1.21
202.2000
244.46
1.21
23.5000
28.39
1.21
12.7700
15.41
1.21
4.2900
5.17
1.21
22.2300
26.79
1.20
10.9200
13.15
1.20
35.2200
42.37
1.20
292.9300
351.52
1.20
319.0000
382.48
1.20
23.7200
28.39
1.19
5.3000
6.32
1.19
6.3100
7.52
1.19
23.8400
28.39
1.19
259.1800
308.42
1.19
119.5600
141.92
1.19
210.4000
249.53
1.19
6.3100
7.48
1.18
98.0000
115.54
1.18
6.3100
7.43
1.18
11.6200
13.65
1.17
24.1900
28.37
1.17
30.3100
35.52
1.17
6.3100
7.39
1.17
35.3400
41.35
1.17
5.3000
6.20
1.17
54.6200
63.80
1.16
6.3100
7.34
1.16
24.4200
28.38
1.16
73.4000
85.14
1.16
74.0000
85.77
1.16
24.5200
28.37
1.16
12.5800
14.54
1.15
24.6500
28.37
1.15
303.6500
349.20
1.15
156.1600
179.43
1.15
11.6200
13.34
1.15
22.2300
25.50
1.15
225.2000
258.08
1.15
24.7800
28.37
1.14
41.6500
47.52
1.14
75.6000
86.18
1.14
24.9100
28.37
1.14
8.6000
9.78
1.14
233.8200
265.62
1.14
17.8100
20.21
1.13
6.3100
7.16
1.13
25.0400
28.37
1.13
101.0900
114.23
1.13
119.9800
135.46
1.13
31.4900
35.49
1.13
18,082.9600
20,343.33
1.12
16.9200
18.98
1.12
25.3100
28.37
1.12
2,189.1000
2,451.79
1.12
105.4400
117.67
1.12
25.4500
28.38
1.11
35.3400
39.33
1.11
23.1200
25.71
1.11
25.5900
28.38
1.11
117.5300
130.22
1.11
6.3100
6.97
1.10
25.7300
28.38
1.10
6,653.3800
7,318.72
1.10
168.0300
184.66
1.10
6.3100
6.93
1.10
25.8700
28.38
1.10
11.6200
12.74
1.09
237.1900
259.25
1.09
32.3300
35.27
1.09
323.2300
352.00
1.09
61.5000
66.73
1.08
6.3100
6.83
1.08
113.7100
122.69
1.08
6.3100
6.79
1.07
26.4500
28.38
1.07
11.0100
11.80
1.07
11.6200
12.45
1.07
2,384.2800
2,551.18
1.07
6.3100
6.75
1.07
26.6000
28.38
1.07
4,688.3100
4,993.05
1.06
6.3100
6.70
1.06
26.7600
28.39
1.06
821.5200
869.99
1.06
35.3400
37.39
1.06
36.3800
38.38
1.05
697.0100
734.65
1.05
7.1300
7.50
1.05
242.1900
254.30
1.05
796.8400
835.89
1.05
721.1000
755.71
1.05
115.1100
120.52
1.05
11.0100
11.51
1.04
738.6200
770.38
1.04
669.7700
696.56
1.04
27.3500
28.39
1.04
740.5900
767.99
1.03
732.2300
756.39
1.03
41.6500
42.98
1.03
22.2300
22.92
1.03
10.6000
10.92
1.03
796.1000
819.19
1.03
27.6200
28.37
1.03
570.0000
584.82
1.03
703.8700
721.47
1.02
11.6200
11.89
1.02
27.7600
28.37
1.02
807.2700
823.42
1.02
6.3100
6.42
1.02
38.9000
39.56
1.02
676.8400
686.99
1.01
28.0300
28.37
1.01
6.3100
6.38
1.01
670.2900
676.99
1.01
63.5100
63.95
1.00
1,006.3100
1,009.33
1.00
28.3100
28.37
1.00
5,203.9100
5,203.91
1.00
325.1800
324.85
1.00
28.4600
28.37
1.00
644.0000
640.78
0.99
33.0000
32.80
0.99
100.0000
99.30
0.99
36.5000
36.21
0.99
331.1100
327.80
0.99
6.3100
6.24
0.99
28.7500
28.38
0.99
5.0800
5.00
0.98
70.5400
69.27
0.98
2,277.9900
2,232.43
0.98
1,156.1200
1,131.84
0.98
29.0400
28.37
0.98
1,297.0000
1,265.87
0.98
120.0000
117.00
0.97
6.3100
6.15
0.97
28.5800
27.81
0.97
29.1900
28.37
0.97
25.2000
24.47
0.97
8,065.9100
7,823.93
0.97
60.5000
58.56
0.97
35.6600
34.48
0.96
250.3500
241.34
0.96
60.5100
58.21
0.96
3,493.0600
3,353.34
0.96
165.4000
158.62
0.96
35.3400
33.86
0.96
29.6500
28.38
0.96
71.7900
68.56
0.95
200.0000
190.60
0.95
70.0100
66.65
0.95
815.7300
774.94
0.95
50.6600
48.08
0.95
20.0000
18.96
0.95
29.9700
28.38
0.95
6.3100
5.96
0.94
30.1300
28.38
0.94
75.9300
71.45
0.94
15.1200
14.18
0.94
30.2900
28.38
0.94
11.0100
10.29
0.93
35.3400
33.01
0.93
30.4600
28.39
0.93
6.3100
5.87
0.93
655.7300
609.17
0.93
104.6500
97.01
0.93
40.0000
37.00
0.92
6.3100
5.82
0.92
30.7900
28.39
0.92
64.7700
59.65
0.92
11.5300
10.61
0.92
30.9600
28.39
0.92
6.3100
5.78
0.92
32.7600
29.98
0.91
697.1500
636.50
0.91
31.1300
28.39
0.91
35.3400
32.19
0.91
18.0400
16.42
0.91
6.3100
5.74
0.91
8.8100
8.00
0.91
42.3100
38.38
0.91
23.2500
21.04
0.90
37.7900
34.09
0.90
1,500.3200
1,350.29
0.90
114.0300
102.51
0.90
31.6500
28.39
0.89
6.3100
5.64
0.89
248.0700
221.53
0.89
31.8300
28.39
0.89
34.0000
30.26
0.89
35.3400
31.38
0.89
105.5000
93.58
0.88
11.6700
10.29
0.88
184.0400
162.14
0.88
2,883.0300
2,537.07
0.88
100.0000
87.90
0.88
32.3800
28.36
0.88
40.0000
35.00
0.87
66.1900
57.85
0.87
6.3100
5.50
0.87
32.5700
28.37
0.87
53.6300
46.66
0.87
80.1800
69.44
0.87
6.3100
5.46
0.86
150.0000
129.60
0.86
98.1700
84.52
0.86
14,246.7800
12,252.23
0.86
86.2200
74.06
0.86
6.3100
5.41
0.86
22.2300
19.05
0.86
133.9700
114.68
0.85
8.8100
7.51
0.85
39.6500
33.74
0.85
441.0000
374.85
0.85
84.2800
71.47
0.85
33.5300
28.37
0.85
35.3400
29.86
0.84
20.3400
17.17
0.84
6.3100
5.32
0.84
8.9100
7.50
0.84
33.7300
28.37
0.84
103.6200
86.63
0.84
12.5500
10.48
0.83
26.8000
22.27
0.83
32.9300
27.30
0.83
34.3100
28.37
0.83
48.8100
40.27
0.82
97.8200
80.60
0.82
34.4800
28.38
0.82
6.3100
5.19
0.82
76.7400
62.93
0.82
135.4900
110.97
0.82
43.3900
35.36
0.81
6.3100
5.14
0.81
61.6200
50.04
0.81
34.9900
28.38
0.81
41.4700
33.47
0.80
35.3400
28.41
0.80
42.5400
34.16
0.80
567.7800
454.22
0.80
122.3700
97.77
0.80
2,594.3400
2,070.28
0.80
8.0400
6.40
0.80
44.6900
35.53
0.79
18.5700
14.73
0.79
8.0400
6.37
0.79
35.8800
28.38
0.79
52.0000
41.08
0.79
205.7700
162.35
0.79
1,130.0000
890.44
0.79
36.0600
28.38
0.79
8.0400
6.31
0.78
35.3400
27.71
0.78
36.2500
28.38
0.78
100.0000
78.20
0.78
8.0400
6.28
0.78
2,420.1800
1,887.74
0.78
93.4100
72.77
0.78
1,070.5700
832.90
0.78
8.0400
6.25
0.78
59.0500
45.82
0.78
36.6300
28.39
0.77
8.8100
6.82
0.77
8.0400
6.21
0.77
6.4800
5.00
0.77
44.4700
34.29
0.77
60.0400
46.23
0.77
37.0100
28.39
0.77
8.0400
6.16
0.77
58.2800
44.58
0.76
35.1800
26.88
0.76
37.2100
28.39
0.76
117.2200
89.32
0.76
140.1700
106.53
0.76
37.4000
28.39
0.76
17.0300
12.91
0.76
45.6400
34.46
0.75
66.7100
50.30
0.75
45.8400
34.43
0.75
19,902.7900
14,927.09
0.75
46.0500
34.40
0.75
35.3400
26.36
0.74
102.8400
76.41
0.74
22.2300
16.47
0.74
117.6900
87.09
0.74
38.4200
28.39
0.74
8.0400
5.92
0.73
38.6300
28.35
0.73
50.7200
37.13
0.73
341.2800
249.48
0.73
2,424.2800
1,769.72
0.73
8.0400
5.85
0.73
35.3400
25.69
0.73
47.8700
34.75
0.73
8.0400
5.83
0.72
8.9900
6.51
0.72
72.6000
52.42
0.72
8.0400
5.80
0.72
60.6600
43.68
0.72
73.0500
52.52
0.72
48.8300
35.06
0.72
8.0400
5.76
0.72
9.3300
6.68
0.71
69.6700
49.74
0.71
8.0400
5.73
0.71
53.2000
37.88
0.71
143.4000
101.96
0.71
68.2700
48.47
0.71
35.3400
25.06
0.71
36.4000
25.77
0.71
49.5000
34.95
0.70
9.3300
6.57
0.70
8.8100
6.19
0.70
180.7000
126.85
0.70
27.0900
18.99
0.70
3,879.0300
2,715.32
0.70
33.8700
23.64
0.70
9.3300
6.49
0.70
8.0400
5.59
0.69
50.2000
34.84
0.69
2,687.8900
1,860.02
0.69
43.7700
30.25
0.69
174.0700
120.11
0.69
9.3300
6.42
0.69
8.0400
5.52
0.69
50.6800
34.77
0.68
9.3300
6.38
0.68
8.0400
5.49
0.68
118.9600
81.13
0.68
35.1500
23.94
0.68
23.0400
15.67
0.68
50.3800
34.16
0.68
179.7800
121.71
0.68
8.0400
5.44
0.68
35.3400
23.85
0.67
42.0900
28.37
0.67
46.4200
31.24
0.67
8.0400
5.40
0.67
25.9500
17.41
0.67
42.3500
28.37
0.67
12.1200
8.11
0.67
8.0400
5.37
0.67
154.5600
103.09
0.67
42.6000
28.37
0.67
8.0400
5.35
0.66
2,835.1200
1,879.68
0.66
42.8600
28.37
0.66
23.8400
15.76
0.66
26.8000
17.69
0.66
62.7300
41.28
0.66
8.0400
5.28
0.66
300.0000
196.50
0.65
91.1600
59.62
0.65
8.0400
5.25
0.65
16.0200
10.45
0.65
8,897.0000
5,791.95
0.65
4,581.3500
2,977.88
0.65
2,014.1000
1,307.15
0.65
43.9300
28.38
0.65
48.4300
31.24
0.64
16.2500
10.45
0.64
79.5500
51.07
0.64
8.8100
5.63
0.64
44.4800
28.38
0.64
49.1200
31.24
0.63
61.4500
38.96
0.63
45.0500
28.38
0.63
49.8200
31.24
0.63
80.6800
50.51
0.63
16.7100
10.44
0.62
22.2300
13.87
0.62
45.6400
28.39
0.62
92.7100
57.48
0.62
54.6700
33.84
0.62
61.6200
38.08
0.62
107.1000
66.08
0.62
69.5600
42.85
0.62
50.8500
31.27
0.61
46.3100
28.39
0.61
327.7600
200.59
0.61
81.8800
49.95
0.61
57.4200
34.97
0.61
31.1600
18.95
0.61
46.7700
28.39
0.60
47.0100
28.39
0.60
4,067.2200
2,452.53
0.60
106.2900
63.88
0.60
4,447.5500
2,668.53
0.60
21.6000
12.94
0.60
47.4800
28.39
0.60
83.0600
49.42
0.59
701.7400
416.83
0.59
107.9200
63.89
0.59
21.9200
12.95
0.59
18.0600
10.66
0.59
253.5500
149.09
0.59
48.4600
28.35
0.58
60.7800
35.50
0.58
70.9100
41.27
0.58
1,033.0600
600.21
0.58
35.3400
20.50
0.58
1,439.9600
833.74
0.58
702.7800
405.50
0.58
107.5000
61.92
0.57
22.5400
12.94
0.57
49.4800
28.35
0.57
871.3500
498.41
0.57
695.8000
397.30
0.57
59.7200
34.04
0.57
62.4800
35.49
0.57
1,098.1300
621.54
0.57
688.9700
389.27
0.56
78.8200
44.14
0.56
682.2700
381.39
0.56
23.1900
12.94
0.56
195.8700
108.71
0.55
667.9700
369.39
0.55
35.3400
19.51
0.55
73.5000
40.43
0.55
12.2400
6.71
0.55
641.1100
350.69
0.54
23.8700
12.94
0.54
648.2200
350.69
0.54
92.6600
50.04
0.54
52.9500
28.54
0.54
435.3400
234.21
0.54
2,938.2200
1,577.82
0.54
1,578.7400
844.63
0.53
525.5400
280.64
0.53
734.5800
389.33
0.53
14.6300
7.74
0.53
24.5500
12.94
0.53
778.6400
408.79
0.52
12.5000
6.54
0.52
316.8300
164.75
0.52
21.4100
11.11
0.52
193.0500
100.00
0.52
22.7600
11.77
0.51
31.3000
16.06
0.51
35.3400
18.09
0.51
2,200.7600
1,122.39
0.51
22.2300
11.29
0.51
53.6400
27.09
0.50
6,426.8300
3,213.42
0.50
2,000.0000
998.00
0.50
2,000.0000
996.00
0.50
2,223.9600
1,105.31
0.50
1,063.8200
527.65
0.50
354.7900
175.62
0.49
16.6800
8.22
0.49
1,912.3700
937.06
0.49
204.4900
100.00
0.49
174.8700
85.16
0.49
20.6500
10.04
0.49
180.4800
87.53
0.48
1,255.8900
607.85
0.48
13.0700
6.31
0.48
125.3900
60.44
0.48
20.6500
9.93
0.48
795.3600
381.77
0.48
13.1600
6.29
0.48
56.3000
26.86
0.48
12.5200
5.96
0.48
223.4100
106.12
0.47
11.9100
5.65
0.47
13.1700
6.23
0.47
33.4800
15.80
0.47
1,838.6400
866.00
0.47
3,651.8500
1,716.37
0.47
3,656.2900
1,714.80
0.47
33.8700
15.85
0.47
1,493.7100
697.56
0.47
19.3600
9.02
0.47
1,384.2800
643.69
0.46
1,247.6700
578.92
0.46
1,162.2500
538.12
0.46
1,999.9900
924.00
0.46
2,118.2100
976.49
0.46
109.3600
50.31
0.46
4,090.8700
1,877.71
0.46
296.5100
135.80
0.46
22.7600
10.40
0.46
1,866.6300
849.32
0.45
208.5300
94.67
0.45
7,460.0200
3,371.93
0.45
309.6200
139.64
0.45
34,443.5800
15,499.61
0.45
6,937.4500
3,114.92
0.45
2,000.0000
896.00
0.45
66.6000
29.77
0.45
12.7800
5.70
0.45
1,547.4500
688.62
0.44
2,305.9700
1,023.85
0.44
5,018.0500
2,223.00
0.44
79.8900
35.31
0.44
3,082.6700
1,359.46
0.44
282.3700
124.24
0.44
2,206.9800
968.86
0.44
0.44
171.3700
74.89
0.44
730.6000
318.54
0.44
2,260.1700
983.17
0.43
2,798.3700
1,214.49
0.43
3,274.1200
1,417.69
0.43
2,909.9200
1,257.09
0.43
1,123.5800
484.26
0.43
146.2700
62.90
0.43
147.6200
63.33
0.43
131.8800
56.44
0.43
600.9900
256.62
0.43
19.3600
8.25
0.42
271.2800
115.02
0.42
242.0500
102.39
0.42
12.3600
5.20
0.42
216.0100
90.72
0.42
4,022.3000
1,685.34
0.42
40.0100
16.72
0.42
31.4100
13.04
0.41
70.9800
29.39
0.41
19.3600
8.00
0.41
60.5400
24.94
0.41
13.4100
5.50
0.41
104.4700
42.73
0.41
54.4000
22.14
0.41
210.3600
85.20
0.40
123.5600
49.67
0.40
13.7500
5.50
0.40
26.5800
10.50
0.39
21.9900
8.60
0.39
14.1000
5.50
0.39
14.2800
5.50
0.38
84.7900
32.39
0.38
4,027.4500
1,534.46
0.38
13,243.8100
5,032.65
0.38
87.0700
32.91
0.38
88.2400
33.18
0.38
107.9800
40.49
0.37
25.0000
9.30
0.37
2,031.8100
753.80
0.37
13.5400
5.01
0.37
28.2800
10.44
0.37
23.4300
8.60
0.37
2,000.0000
732.00
0.36
28.7500
10.44
0.36
2,000.0000
724.00
0.36
2,000.0000
722.00
0.36
17,140.2300
6,170.48
0.36
29.2300
10.44
0.36
111.6600
39.75
0.36
28.3300
10.06
0.35
141.2300
50.00
0.35
257.5500
90.66
0.35
1,045.7200
367.05
0.35
200.8400
70.29
0.35
144.4900
49.99
0.35
55.1800
19.04
0.34
2,000.0000
682.00
0.34
20,618.9200
7,010.43
0.34
442.4700
150.00
0.34
79.0800
26.49
0.33
22.2300
7.42
0.33
3,081.0600
1,025.99
0.33
40,000.0000
13,240.00
0.33
64.9500
21.43
0.33
3,048.3600
1,002.91
0.33
3,100.4700
1,007.65
0.32
2,000.0000
644.00
0.32
2,000.0000
642.00
0.32
64,043.4000
20,493.89
0.32
331.4500
105.07
0.32
33.1200
10.43
0.31
2,160.7700
672.00
0.31
70,381.7900
21,818.35
0.31
95.4000
29.10
0.30
1,655.6200
500.00
0.30
2,017.0000
607.12
0.30
35,515.0400
10,654.51
0.30
30.5000
9.00
0.29
29.9600
8.60
0.29
53.1800
15.16
0.28
1,773.0400
500.00
0.28
2,205.0500
619.62
0.28
35,928.5600
10,060.00
0.28
22.2300
6.14
0.28
35.0000
9.63
0.27
40,068.8800
10,818.60
0.27
2,000.0000
532.00
0.27
11,413.5200
3,024.58
0.26
1,908.3900
500.00
0.26
38.9600
10.17
0.26
42,307.6900
11,000.00
0.26
1,000.0000
256.00
0.26
4,834.0800
1,232.69
0.25
2,120.0000
532.12
0.25
80.0000
20.00
0.25
40.3200
10.00
0.25
122.4400
30.00
0.24
2,057.6100
500.00
0.24
21.2500
5.10
0.24
42.5600
10.04
0.23
4,164.5000
962.00
0.23
189.6800
43.63
0.23
82.3400
18.53
0.22
16,000.0000
3,568.00
0.22
120,396.4000
26,487.21
0.22
2,314.8100
500.00
0.21
334.6500
71.28
0.21
37,290.4200
7,644.54
0.20
49.6800
10.09
0.20
25.0000
5.03
0.20
12,546.7500
2,509.35
0.18
2,792.4300
505.43
0.18
42,469.6400
7,644.54
0.17
591.7100
100.00
0.17
2,994.0100
500.00
0.16
61.5000
10.02
0.16
1,676.2000
269.87
0.16
320.0000
50.88
0.16
100.0000
15.60
0.16
6,501.6100
1,007.75
0.15
746.0000
114.14
0.15
100.0000
15.00
0.15
736.0000
109.66
0.15
67.5700
10.00
0.15
736.0000
107.46
0.14
6,993.0000
1,000.00
0.14
3,597.1200
500.00
0.14
740.7600
100.00
Recent Trades
Price
Size
Time
0.4360
47.5500
15:17:09
0.4360
18.8100
15:17:53
0.4360
29.5900
15:17:54
0.4360
17.2100
15:18:03
0.4360
364.0800
15:18:52
0.4360
95.7100
15:18:52
0.4360
151.3700
15:18:52
0.4370
18.0300
15:18:53
0.4370
16.9900
15:19:03
0.4350
17.9300
15:19:35
0.4350
7.8800
15:19:35
0.4370
23.8900
15:19:38
0.4370
17.3500
15:20:03
0.4370
16.1000
15:20:48
0.4370
14.2500
15:21:03
0.4370
18.2700
15:21:36
0.4370
22.1400
15:21:48
0.4350
18.6900
15:21:51
0.4370
17.2000
15:21:53
0.4370
20.4600
15:22:03
0.4370
45.0900
15:22:50
0.4370
15.1600
15:23:03
0.4370
19.9700
15:23:53
0.4370
18.0500
15:24:03
0.4370
29.3400
15:24:19
0.4370
19.1800
15:25:03
0.4370
25.7200
15:25:16
0.4370
120.4400
15:25:38
0.4370
16.1500
15:25:49
0.4370
20.3200
15:26:03
0.4370
12.8000
15:26:05
0.4370
24.1500
15:26:17
0.4370
15.0700
15:26:23
0.4370
34.8400
15:27:01
0.4370
17.1400
15:27:03
0.4370
1,449.7100
15:27:31
0.4370
153.8400
15:27:31
0.4370
31.7400
15:27:31
0.4370
293.5600
15:27:31
0.4370
151.0200
15:27:31
0.4380
34.4700
15:27:37
0.4380
34.0300
15:28:03
0.4380
15.1900
15:28:43
0.4380
17.8700
15:29:03
0.4380
29.1700
15:29:15
0.4380
17.9300
15:29:43
0.4390
1.8100
15:29:43
0.4370
151.0200
15:29:51
0.4360
151.3700
15:29:51
0.4360
327.1500
15:29:51
0.4360
47.3600
15:29:51
0.4360
112.4400
15:29:51
0.4350
125.1500
15:29:51
0.4350
201.1500
15:29:51
0.4370
31.3600
15:30:03
0.4370
119.6600
15:30:22
0.4380
0.6000
15:30:22
0.4380
27.8000
15:30:45
0.4380
11.9000
15:30:48
0.4380
5.6600
15:30:48
0.4380
114.2000
15:30:50
0.4380
17.9600
15:31:03
0.4380
12.8600
15:31:33
0.4380
4.0900
15:31:33
0.4380
22.5100
15:32:03
0.4370
24.8900
15:32:31
0.4380
20.4000
15:32:43
0.4380
17.1000
15:33:03
0.4380
16.0000
15:33:03
0.4380
130.0400
15:33:32
0.4380
150.6800
15:33:32
0.4390
14.5100
15:33:53
0.4390
16.9000
15:34:03
0.4390
22.8300
15:34:14
0.4390
22.4500
15:34:14
0.4370
90.6500
15:34:15
0.4390
26.6100
15:34:18
0.4390
17.6200
15:34:43
0.4390
17.3600
15:35:03
0.4390
88.9500
15:35:28
0.4390
40.0700
15:35:50
0.4390
15.9600
15:36:03
0.4390
30.9000
15:36:03
0.4370
16.0200
15:36:44
0.4370
19.4600
15:36:48
0.4360
4.0200
15:36:48
0.4390
18.9300
15:36:53
0.4390
15.4300
15:37:03
0.4390
17.1900
15:37:53
0.4390
19.4400
15:38:03
0.4390
15.1200
15:39:03
0.4390
18.5200
15:40:03
0.4390
25.4900
15:40:17
0.4390
16.1600
15:40:46
0.4390
18.4700
15:41:03
0.4370
15.0700
15:41:19
0.4390
15.9100
15:42:03
0.4390
51.8700
15:42:37
0.4390
25.1200
15:42:50
0.4390
16.7100
15:43:03