English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5250
Open
0.52500000
Low
0.50300000
High
0.53700000
Vol
475,442
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.30
11.7500
15.26
1.30
89.3500
115.98
1.29
23.3100
30.12
1.29
17.4000
22.46
1.29
864.7200
1,115.49
1.28
6.6800
8.58
1.28
9.2900
11.92
1.28
104.8600
134.22
1.28
19.1900
24.52
1.27
14.7200
18.74
1.27
5.1200
6.51
1.27
138.4200
175.79
1.27
6.6800
8.47
1.27
41.4000
52.37
1.26
41.9600
53.04
1.26
122.0400
153.77
1.26
5.0700
6.37
1.25
5.1200
6.42
1.25
6.6800
8.37
1.25
19.6100
24.53
1.25
509.4000
636.75
1.24
409.8300
509.83
1.24
104.0500
129.02
1.24
6.6800
8.27
1.24
19.8300
24.53
1.24
5.1200
6.33
1.23
21.0400
25.96
1.23
81.3000
100.00
1.22
26.7200
32.71
1.22
100.0000
122.00
1.22
5.1200
6.24
1.22
5.0700
6.17
1.22
610.7300
742.04
1.21
20.2600
24.53
1.21
3,290.0000
3,980.90
1.21
6.6800
8.08
1.21
42.5300
51.38
1.21
17.4000
20.97
1.20
11,454.2100
13,745.05
1.20
20.4800
24.54
1.20
7.5300
9.01
1.20
106.6100
127.40
1.19
20,100.0000
23,919.00
1.19
86.8000
103.21
1.19
20.7000
24.53
1.18
44.0400
52.14
1.18
11.8000
13.94
1.18
118.8000
140.18
1.18
56.1100
66.04
1.17
57.9000
67.92
1.17
20.9300
24.53
1.17
8,367.4700
9,789.94
1.17
56.6400
66.10
1.17
5.7100
6.66
1.16
5.1200
5.95
1.16
148.7100
172.50
1.16
21.1600
24.52
1.16
5.7100
6.60
1.15
6.6800
7.70
1.15
732.4500
842.32
1.15
96.9400
111.38
1.15
11,798.0000
13,544.10
1.15
21.3900
24.53
1.15
22.4100
25.66
1.14
4,612.5900
5,258.35
1.14
11.7500
13.38
1.14
5.7100
6.48
1.13
21.6300
24.53
1.13
1,811.6300
2,047.14
1.13
89.6900
101.17
1.13
5.1200
5.77
1.13
6.6800
7.52
1.13
5.7100
6.42
1.12
10.5400
11.85
1.12
21.8600
24.53
1.12
2,398.7300
2,686.58
1.12
286.4000
320.48
1.12
40,000.0000
44,720.00
1.12
10.7300
11.96
1.11
19.5600
21.79
1.11
6.6800
7.43
1.11
1,115.6700
1,239.51
1.11
549.5600
610.01
1.11
5.1200
5.68
1.11
5.7100
6.31
1.10
96.9800
107.07
1.10
5.0700
5.59
1.10
762.3900
838.63
1.10
16.7800
18.44
1.10
32.8800
36.10
1.10
5.7100
6.25
1.09
3,576.3400
3,898.21
1.09
10.3200
11.22
1.09
29.2700
31.79
1.09
16.2500
17.63
1.08
779.9500
842.35
1.08
5.7100
6.14
1.07
22.8400
24.53
1.07
17.2200
18.48
1.07
5.1200
5.49
1.07
89.6300
95.90
1.07
200.0000
213.60
1.07
5.0700
5.41
1.07
5.7100
6.08
1.06
23.0800
24.53
1.06
10.5400
11.18
1.06
41.9800
44.50
1.06
5.7100
6.03
1.05
5.1200
5.40
1.05
23.3400
24.53
1.05
973.8200
1,022.51
1.05
10.5400
11.06
1.05
6.6800
7.00
1.05
5.7100
5.97
1.04
18,722.3700
19,471.26
1.04
6.0000
6.23
1.04
16.2500
16.85
1.04
5.1200
5.30
1.04
17.5200
18.13
1.03
33.6600
34.77
1.03
14.8600
15.31
1.03
23.8400
24.53
1.03
10.7100
11.01
1.03
10.5400
10.80
1.02
28.9000
29.59
1.02
6.6800
6.83
1.02
2,694.6600
2,753.94
1.02
14.9100
15.21
1.02
34.9300
35.56
1.02
389.6100
395.45
1.01
10.5400
10.68
1.01
44.1900
44.72
1.01
6.6800
6.75
1.01
31.3900
31.70
1.01
5.7100
5.76
1.01
24.3600
24.53
1.00
1,060.4900
1,062.61
1.00
20,441.8000
20,441.80
1.00
26.6000
26.57
1.00
41.0600
40.90
1.00
1,937.3500
1,927.66
0.99
16.4300
16.30
0.99
16.9000
16.75
0.99
3,489.0800
3,454.19
0.99
271.5500
268.56
0.99
16.4300
16.23
0.99
6.6800
6.59
0.99
986.9600
972.16
0.98
16.4300
16.17
0.98
5.7100
5.61
0.98
4,719.8700
4,625.47
0.98
10.5400
10.32
0.98
4,257.9400
4,164.27
0.98
24.6100
24.04
0.98
6.6800
6.51
0.97
25.1900
24.54
0.97
22.1400
21.54
0.97
11.1900
10.88
0.97
163.0200
158.13
0.97
16.4300
15.92
0.97
10.5400
10.20
0.97
22.1400
21.37
0.96
25.4500
24.53
0.96
6.6800
6.43
0.96
16.4300
15.79
0.96
1,897.4300
1,821.53
0.96
74.6000
71.54
0.96
26.9700
25.81
0.96
5.7100
5.46
0.95
16.4300
15.67
0.95
25.7400
24.53
0.95
26.2800
25.02
0.95
976.2000
927.39
0.95
1,410.1500
1,338.23
0.95
23.1100
21.89
0.95
26.9700
25.51
0.95
706.6400
667.77
0.94
26.0100
24.53
0.94
16.4300
15.48
0.94
205.1900
193.08
0.94
525.5500
494.02
0.94
5.7100
5.36
0.94
16.4300
15.41
0.94
5.3400
5.00
0.94
13.5400
12.67
0.94
26.9700
25.22
0.93
37.4800
34.97
0.93
22.1400
20.61
0.93
205.2300
190.86
0.93
17,282.8700
16,055.79
0.93
16.4300
15.23
0.92
10.5400
9.74
0.92
43.0100
39.70
0.92
5.7100
5.26
0.92
27.9400
25.70
0.92
16.4300
15.10
0.92
6.6800
6.13
0.92
27.3500
25.03
0.91
27.4400
25.08
0.91
26.8700
24.53
0.91
16.4300
14.98
0.91
39.0000
35.53
0.91
3,791.9900
3,450.71
0.91
23.1100
20.98
0.91
11.0100
9.99
0.91
5.7100
5.17
0.91
135.7100
122.82
0.90
16.4300
14.85
0.90
37.7100
34.05
0.90
5.5500
5.00
0.90
3,563.6200
3,207.26
0.90
5.7100
5.13
0.90
2,228.6400
1,999.09
0.90
27.6200
24.75
0.89
38.0100
33.94
0.89
16.4300
14.66
0.89
16.5200
14.72
0.89
77.4100
68.89
0.89
110.9800
98.66
0.89
276.2400
245.30
0.89
345.2800
305.92
0.89
16.4300
14.54
0.88
27.7500
24.53
0.88
10.5400
9.31
0.88
10.5800
9.33
0.88
16.4300
14.47
0.88
279.4300
245.90
0.88
13.6200
11.97
0.88
11.1900
9.82
0.88
16.4300
14.41
0.88
14.2100
12.45
0.88
5.7200
5.01
0.87
28.0700
24.53
0.87
26.9700
23.54
0.87
95.4000
83.00
0.87
5.7600
5.01
0.87
16.4300
14.23
0.87
40.8300
35.32
0.86
10.5400
9.10
0.86
16.4300
14.16
0.86
17.4000
14.98
0.86
11,883.7800
10,220.05
0.86
28.0800
24.09
0.86
41.2200
35.24
0.85
16.4300
14.03
0.85
10.5400
8.99
0.85
16.7700
14.27
0.85
17,792.8200
15,123.90
0.85
40.0000
33.96
0.85
16.4300
13.92
0.85
29.0000
24.53
0.85
12.6000
10.65
0.84
38.1600
32.17
0.84
712.9600
598.89
0.84
16.4300
13.78
0.84
37.6700
31.53
0.84
29.1000
24.30
0.83
295.3000
245.98
0.83
27.2500
22.67
0.83
16.4300
13.65
0.83
82.3000
68.31
0.83
29.6300
24.53
0.83
16.4300
13.59
0.83
11.1900
9.24
0.83
12.7500
10.52
0.82
33.3700
27.50
0.82
99.7000
81.75
0.82
29.9500
24.53
0.82
16.4300
13.41
0.82
135.5100
110.44
0.81
10.5400
8.58
0.81
16.4300
13.34
0.81
395.9800
320.74
0.81
11.1900
9.05
0.81
16.4300
13.28
0.81
39.8700
32.10
0.80
26.2500
21.11
0.80
18.3700
14.73
0.80
47.0600
37.70
0.80
3,043.1400
2,434.51
0.80
39.0000
31.16
0.80
16.4300
13.09
0.80
17.2200
13.71
0.80
6.2900
5.00
0.79
140.4700
111.39
0.79
9,171.5700
7,254.71
0.79
85.9500
67.90
0.79
92.6400
73.09
0.79
10.5400
8.29
0.79
6.6800
5.25
0.79
3,503.0700
2,749.91
0.78
31.2900
24.53
0.78
8,186.5600
6,401.89
0.78
4,147.1400
3,234.77
0.78
26.9700
20.98
0.78
7,093.4900
5,511.64
0.78
47.1800
36.61
0.78
23.8600
18.49
0.77
16.4300
12.72
0.77
23.0400
17.76
0.77
234.2300
180.36
0.77
10.5400
8.11
0.77
6.6800
5.13
0.77
31.9800
24.53
0.77
16.4300
12.59
0.77
33.1300
25.34
0.76
940.2700
717.43
0.76
27.6200
21.05
0.76
750.4600
570.35
0.76
55.4300
42.07
0.76
23.0600
17.41
0.75
11.3400
8.53
0.75
59.6400
44.79
0.75
5,940.0700
4,455.05
0.75
1,770.0400
1,325.76
0.75
16.4300
12.27
0.75
11.1900
8.35
0.75
6.7200
5.01
0.74
168.7600
125.56
0.74
59.9900
44.57
0.74
6.7700
5.02
0.74
878.4400
650.05
0.74
1,175.2300
868.49
0.74
469.4000
346.42
0.74
15.2800
11.26
0.74
16.4300
12.09
0.74
67.3200
49.48
0.73
10.5400
7.74
0.73
44.9000
32.91
0.73
16.4300
12.03
0.73
11.1900
8.18
0.73
229.1700
167.29
0.73
27,317.6500
19,914.57
0.73
56.4300
41.08
0.73
33.7400
24.53
0.73
10.5400
7.65
0.73
6.9000
5.00
0.72
16.4300
11.90
0.72
7.0500
5.10
0.72
27.3800
19.74
0.72
15,609.1500
11,238.59
0.72
41.8500
30.09
0.72
10.5400
7.57
0.72
34.7300
24.90
0.72
396.6000
283.57
0.71
16.4300
11.71
0.71
261.4400
186.15
0.71
55.0800
39.16
0.71
2,242.0800
1,591.88
0.71
16.4300
11.65
0.71
27.6400
19.54
0.71
23.5300
16.59
0.70
12.1200
8.53
0.70
50.8700
35.76
0.70
11.1900
7.86
0.70
34.1100
23.91
0.70
4,497.9300
3,148.55
0.70
99.1500
69.21
0.70
73.5800
51.29
0.70
35.2500
24.53
0.69
16.4300
11.40
0.69
38.4600
26.65
0.69
125.6500
86.70
0.69
17.4000
11.99
0.69
28,763.5200
19,789.30
0.69
16.4300
11.27
0.69
35.1300
24.06
0.68
119.9700
81.94
0.68
31.0900
21.20
0.68
36.0200
24.53
0.68
415.2100
282.34
0.68
28.2200
19.16
0.68
837.4400
567.78
0.68
242.6500
163.79
0.67
11.1900
7.54
0.67
36.4500
24.53
0.67
190.1600
127.79
0.67
16.4300
11.02
0.67
189.6200
127.05
0.67
408.6400
272.97
0.67
16.4300
10.96
0.67
84.1600
56.05
0.67
50.0000
33.25
0.66
44.8800
29.80
0.66
16.4300
10.89
0.66
10.5400
6.98
0.66
710.4200
469.59
0.66
116.1700
76.67
0.66
16.4300
10.83
0.66
13.0000
8.53
0.66
26.9700
17.67
0.65
28.7600
18.78
0.65
54.0600
35.25
0.65
928.2500
603.36
0.65
10,325.4900
6,701.24
0.65
27.6200
17.90
0.65
10.5400
6.82
0.65
109.7700
70.91
0.65
1,127.0900
726.97
0.64
16.4300
10.58
0.64
14.8600
9.54
0.64
236.3100
151.24
0.64
38.4500
24.53
0.64
16.4300
10.45
0.64
11.1900
7.11
0.63
41.3200
26.16
0.63
26.9700
17.05
0.63
38.8800
24.53
0.63
281.8000
177.53
0.63
16.4300
10.33
0.63
499.5000
313.69
0.63
29.3600
18.41
0.63
26.9700
16.86
0.62
72.6600
45.34
0.62
11.1900
6.96
0.62
16.4300
10.20
0.62
113.6400
70.46
0.62
159.6100
98.64
0.62
56.1900
34.67
0.62
114.6400
70.50
0.61
16.4300
10.07
0.61
19.0500
11.66
0.61
50.6900
30.97
0.61
128.9400
78.65
0.61
25.2000
15.35
0.61
164.4700
100.00
0.61
221.4400
134.19
0.61
298.7700
180.76
0.60
216.7200
130.90
0.60
80.6700
48.64
0.60
182.5400
109.89
0.60
111.0100
66.72
0.60
958.9300
575.36
0.60
977.9200
584.80
0.60
38.5500
23.01
0.60
335.5600
199.99
0.60
35.3500
21.03
0.59
203.1500
120.67
0.59
0.4400
0.26
0.59
168.9100
99.99
0.59
1,002.7500
592.63
0.59
340.9600
201.17
0.59
975.0600
573.34
0.59
16.4300
9.64
0.59
170.6400
100.00
0.59
53.1300
31.08
0.58
181.7700
106.15
0.58
733.5100
427.64
0.58
213.7800
124.42
0.58
375.3200
217.69
0.58
3,494.5900
2,023.37
0.58
241.0200
139.31
0.58
15,604.2700
9,003.66
0.58
173.6100
100.00
0.58
16.4300
9.45
0.57
174.2100
100.00
0.57
11.1900
6.41
0.57
217.7100
124.53
0.57
16.4300
9.38
0.57
3,794.5300
2,162.88
0.57
206.8900
117.51
0.57
16.4300
9.32
0.57
220.0100
124.53
0.57
29.4600
16.64
0.56
187.8400
105.94
0.56
189.1200
106.29
0.56
48.5500
27.24
0.56
435.7800
244.04
0.56
15.0400
8.39
0.56
41.6800
23.22
0.56
16.4300
9.14
0.56
165.7400
91.99
0.55
67.2300
37.25
0.55
15.0400
8.32
0.55
16.4300
9.07
0.55
213.2100
117.48
0.55
90.9100
50.00
0.55
15.0400
8.26
0.55
61.2000
33.54
0.55
15.0400
8.23
0.55
31.4500
17.17
0.55
3,653.0100
1,990.89
0.54
2,076.0800
1,129.39
0.54
45.2600
24.53
0.54
4,199.8100
2,272.10
0.54
819.2800
442.41
0.54
4,906.8900
2,644.81
0.54
8,780.6700
4,724.00
0.54
13,928.5300
7,479.62
0.54
6,832.4300
3,662.18
0.54
7,746.1900
4,144.21
0.53
150.2100
80.21
0.53
2,762.9800
1,472.67
0.53
8,521.3900
4,533.38
0.53
844.7200
448.55
0.53
8,562.5100
4,538.13
0.53
5,385.4100
2,848.88
0.53
5,071.0600
2,677.52
0.53
3,452.8700
1,819.66
0.53
2,605.7100
1,370.60
0.53
0.53
2,179.4200
1,144.20
0.52
6,498.5900
3,405.26
0.52
6,770.1300
3,540.78
0.52
2,663.2900
1,390.24
0.52
12,268.5200
6,391.90
0.52
533.8700
277.61
0.52
9,048.0100
4,695.92
0.52
549.1300
284.45
0.52
592.6600
306.41
0.52
8,044.3700
4,150.89
0.52
2,108.7600
1,086.01
0.51
221.5200
113.86
0.51
63.4000
32.52
0.51
195.3100
100.00
0.51
15.6500
8.00
0.51
301.8400
153.94
0.51
15.7100
8.00
0.51
276.7200
140.57
0.51
15.7700
8.00
0.51
214.0500
108.31
0.51
15.8400
8.00
0.50
46.3400
23.31
0.50
133.0100
66.77
0.50
15.9600
8.00
0.50
1,305.9800
652.99
0.50
32.4600
16.20
0.50
87.1800
43.33
0.50
32.5900
16.13
0.49
32.4400
15.99
0.49
93.2300
45.78
0.49
122.8400
60.19
0.49
40.6600
19.88
0.49
68.2700
33.32
0.49
427.1000
208.00
0.49
74.7200
36.31
0.49
90.2100
43.75
0.48
48.4300
23.44
0.48
16.4300
7.94
0.48
51.0100
24.54
0.48
542.4500
260.38
0.48
103.2400
49.35
0.48
31.4500
15.00
0.48
67.9700
32.35
0.48
10.5400
5.01
0.47
21.0000
9.95
0.47
16.4300
7.75
0.47
173.4700
81.53
0.47
27.6200
12.93
0.47
10.7100
5.00
0.47
18.3100
8.53
0.47
6,873.7500
3,196.29
0.46
16.4300
7.62
0.46
1,333.1400
615.91
0.46
243.6600
112.08
0.46
11.1900
5.14
0.46
11.1300
5.10
0.46
16.4300
7.51
0.46
19.2600
8.78
0.46
53.9200
24.53
0.45
16.4300
7.44
0.45
1,400.0000
632.80
0.45
221.2600
99.57
0.45
16.4300
7.38
0.45
66.3100
29.57
0.45
43.1900
19.22
0.44
58.2300
25.85
0.44
72.0600
31.78
0.44
1,615.0000
710.60
0.44
16.4300
7.18
0.44
56.2700
24.53
0.43
16.4300
7.13
0.43
74.3200
32.03
0.43
16.4300
7.06
0.43
57.4600
24.54
0.43
16.4300
7.00
0.43
12.0000
5.10
0.42
805.1400
340.57
0.42
74.5700
31.47
0.42
11.8800
5.00
0.42
73.8000
31.00
0.42
36.8400
15.40
0.42
73.0800
30.47
0.42
16.4300
6.82
0.41
15.0000
6.21
0.41
59.4000
24.53
0.41
16.4300
6.75
0.41
12.2100
5.01
0.41
59.9900
24.54
0.41
16.4300
6.69
0.41
11,232.7100
4,560.48
0.41
38.7900
15.71
0.40
16.4300
6.62
0.40
11,343.3100
4,548.67
0.40
25.0200
10.01
0.40
16.4300
6.56
0.40
11,290.5600
4,471.06
0.40
16.4300
6.49
0.39
11,234.4900
4,403.92
0.39
15.3800
6.00
0.39
1,221.2400
473.84
0.39
3,272.6700
1,259.98
0.38
16.4300
6.31
0.38
16.4300
6.24
0.38
3,241.4300
1,218.78
0.37
16.4300
6.11
0.37
23.0600
8.53
0.37
666.7100
246.02
0.37
16.4300
6.00
0.36
16.4300
5.93
0.36
16.4300
5.87
0.35
16.4300
5.80
0.35
76.4800
26.77
0.35
25.7800
9.00
0.35
17.4000
6.00
0.34
18.1500
6.23
0.32
26.4200
8.53
0.30
46.7000
14.01
0.30
677.9600
200.00
0.27
18.5500
5.01
0.26
351.7400
92.16
0.26
38.4600
10.00
0.25
395.2400
100.00
0.25
39.6800
10.00
0.25
40.0400
10.01
0.25
40.8200
10.04
0.23
1,039.5600
239.10
0.21
47.6100
10.00
0.19
52.6300
10.00
0.17
64.7000
11.00
0.16
3,291.0400
519.98
0.12
150.0000
18.45
0.12
86.2100
10.00
Recent Trades
Price
Size
Time
0.5270
11.8900
14:31:19
0.5270
11.0200
14:31:40
0.5270
25.0600
14:32:25
0.5280
40.8800
14:32:55
0.5280
11.3500
14:33:06
0.5280
18.9600
14:34:12
0.5280
10.6000
14:36:01
0.5270
42.8900
14:36:10
0.5270
13.0500
14:36:18
0.5260
12.4000
14:37:11
0.5270
33.1800
14:37:29
0.5260
2.8100
14:40:01
0.5260
10.5400
14:40:01
0.5260
15.2100
14:40:01
0.5260
34.2600
14:40:01
0.5260
22.8100
14:41:19
0.5260
26.1100
14:41:34
0.5260
37.6100
14:41:34
0.5270
53.1600
14:41:41
0.5260
450.4800
14:41:56
0.5250
40.1500
14:41:59
0.5270
194.1200
14:43:56
0.5270
21.5000
14:44:05
0.5270
16.5800
14:44:09
0.5270
10.8900
14:46:28
0.5260
11.1700
14:49:58
0.5260
13.1800
14:51:19
0.5270
60.8200
14:51:45
0.5260
35.0400
14:53:36
0.5270
9.5900
14:54:28
0.5270
125.2300
14:57:11
0.5270
805.4400
14:57:11
0.5280
15.1600
14:58:15
0.5280
5.2700
14:58:15
0.5270
11.4900
14:59:54
0.5280
20.7400
15:01:41
0.5270
294.2400
15:01:59
0.5280
56.8500
15:02:41
0.5280
10.9400
15:02:41
0.5280
20.5500
15:05:52
0.5270
21.8100
15:06:54
0.5260
61.4900
15:07:36
0.5260
4.5900
15:07:39
0.5260
11.4000
15:07:39
0.5260
11.4000
15:07:39
0.5260
11.4000
15:07:39
0.5260
4.4500
15:07:39
0.5270
12.3300
15:08:54
0.5270
17.3400
15:11:34
0.5270
11.3700
15:14:04
0.5270
15.5100
15:14:09
0.5270
20.0000
15:14:30
0.5270
48.6800
15:15:31
0.5270
29.1700
15:15:31
0.5260
83.1800
15:16:36
0.5260
0.0200
15:16:40
0.5260
13.1900
15:16:40
0.5250
10.6500
15:16:57
0.5260
20.5100
15:17:09
0.5260
74.2700
15:17:31
0.5250
15.0100
15:17:48
0.5260
32.2100
15:18:09
0.5250
356.0000
15:20:37
0.5250
356.0000
15:20:37
0.5250
588.5000
15:20:54
0.5250
611.1700
15:20:54
0.5250
16.4300
15:20:54
0.5250
46.7300
15:20:54
0.5250
125.7100
15:20:54
0.5250
83.3400
15:20:54
0.5250
19.0500
15:20:54
0.5250
31.4900
15:20:54
0.5250
20.6100
15:21:25
0.5250
14.7900
15:21:35
0.5240
12.2600
15:21:38
0.5240
18.7600
15:21:39
0.5250
19.0400
15:21:44
0.5250
241.3500
15:21:58
0.5250
19.7400
15:23:50
0.5240
405.4300
15:23:56
0.5250
92.0500
15:25:38
0.5250
9.6800
15:26:05
0.5240
22.3700
15:27:03
0.5250
59.5400
15:27:13
0.5240
39.0800
15:27:29
0.5250
12.0000
15:27:37
0.5240
11.3100
15:28:18
0.5240
16.8900
15:28:54
0.5250
107.1100
15:30:22
0.5240
11.7500
15:31:07
0.5240
25.1500
15:32:25
0.5250
11.3800
15:34:15
0.5250
7.4400
15:34:15
0.5250
3.9600
15:34:16
0.5250
11.4200
15:34:16
0.5260
3.4200
15:34:16
0.5260
19.0100
15:35:28
0.5260
63.6900
15:35:28
0.5260
15.5300
15:38:18
0.5250
18.5300
15:39:50