English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,474.00
Open
2399.00000000
Low
2348.00000000
High
2500.00000000
Vol
109
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,019.00
0.0016
9.39
6,000.00
1.5305
9,182.88
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,819.00
0.0200
116.38
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,810.00
0.0923
536.03
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4171
7,794.11
5,483.00
0.0016
8.55
5,480.00
0.0453
247.97
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,413.00
0.0610
329.98
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3681
1,987.58
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,278.00
0.2587
1,365.42
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,248.00
0.0010
5.04
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,040.00
0.0166
83.82
5,039.00
0.3000
1,511.70
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
3.4931
17,465.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,950.00
0.7607
3,765.47
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,808.00
0.0686
329.97
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,723.00
0.0228
107.59
4,716.00
0.0015
7.12
4,700.00
1.0122
4,757.48
4,697.00
0.0192
89.95
4,689.00
0.0021
9.94
4,680.00
0.0216
100.99
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
0.1169
526.14
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,115.00
0.0485
199.50
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,083.00
0.0118
48.06
4,081.00
0.0226
92.11
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.0378
151.28
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0037
14.11
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0144
55.26
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,809.00
0.0016
6.25
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.2615
993.74
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,791.00
0.0016
6.22
3,774.00
0.0020
7.66
3,773.00
0.0016
6.19
3,761.00
0.0486
182.94
3,755.00
0.0016
6.16
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,748.00
0.0023
8.58
3,739.00
0.3000
1,121.70
3,737.00
0.0016
6.13
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,727.00
0.0020
7.57
3,719.00
0.0016
6.10
3,703.00
0.0020
7.52
3,701.00
0.0016
6.07
3,700.00
0.0078
28.97
3,683.00
0.0016
6.04
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,667.00
0.3071
1,126.03
3,665.00
0.0016
6.01
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,648.00
0.0016
5.98
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,630.00
0.0016
5.95
3,612.00
0.0016
5.92
3,610.00
0.0141
50.76
3,609.00
0.0020
7.33
3,600.00
0.0079
28.48
3,594.00
0.0016
5.89
3,576.00
0.0016
5.86
3,558.00
0.0016
5.84
3,551.00
0.0897
318.38
3,550.00
0.0192
68.02
3,540.00
0.0032
11.15
3,539.00
0.6000
2,123.40
3,522.00
0.0016
5.78
3,504.00
0.0016
5.75
3,500.00
0.1910
668.54
3,493.00
0.3000
1,047.90
3,490.00
0.0143
49.77
3,487.00
0.0242
84.52
3,486.00
0.0016
5.72
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,468.00
0.0016
5.69
3,451.00
0.0016
5.66
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0016
5.63
3,430.00
0.0144
49.25
3,428.00
0.0043
14.74
3,415.00
0.0016
5.60
3,400.00
1.0136
3,446.17
3,397.00
0.0016
5.57
3,379.00
0.0016
5.54
3,372.00
0.0145
48.79
3,361.00
0.0016
5.51
3,350.00
0.0105
35.31
3,343.00
0.0016
5.48
3,339.00
0.6000
2,003.40
3,325.00
0.0072
24.01
3,313.00
0.0146
48.30
3,309.00
0.3569
1,180.85
3,307.00
0.0016
5.42
3,300.00
0.0082
26.99
3,289.00
0.0016
5.39
3,271.00
0.0016
5.36
3,256.00
0.0147
47.83
3,254.00
0.0016
5.34
3,250.00
0.0149
48.46
3,245.00
0.0027
8.86
3,239.00
0.2000
647.80
3,236.00
0.0016
5.31
3,225.00
0.0016
5.03
3,218.00
0.0016
5.28
3,210.00
0.0018
5.75
3,200.00
2.1395
6,846.53
3,199.00
0.0148
47.35
3,189.00
0.0200
63.78
3,182.00
0.0016
5.22
3,164.00
0.0016
5.19
3,150.00
0.0986
310.43
3,146.00
0.0016
5.16
3,142.00
0.0149
46.88
3,128.00
0.0016
5.13
3,110.00
0.0016
5.10
3,104.00
0.0090
28.03
3,100.00
1.4555
4,511.99
3,097.00
0.0037
11.40
3,092.00
0.0016
5.07
3,087.00
0.0048
14.72
3,086.00
0.0150
46.41
3,069.00
0.0121
37.20
3,050.00
1.0040
3,062.20
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,031.00
0.0152
45.95
3,000.00
0.0997
299.22
2,977.00
0.0034
10.03
2,976.00
0.0153
45.50
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.1000
293.90
2,933.00
0.1296
380.09
2,922.00
0.0154
45.06
2,910.00
0.1287
374.49
2,900.00
0.0621
180.03
2,890.00
0.0245
70.81
2,871.00
0.0036
10.34
2,870.00
0.4013
1,151.79
2,868.00
0.0156
44.60
2,852.00
0.0054
15.29
2,850.00
0.0679
193.46
2,846.00
0.0054
15.43
2,840.00
0.1296
368.04
2,838.00
0.0197
56.02
2,835.00
0.0037
10.38
2,819.00
0.0020
5.55
2,817.00
0.0037
10.37
2,815.00
0.0157
44.17
2,804.00
0.0661
185.23
2,800.00
70.7749
198,169.66
2,790.00
0.0061
16.91
2,782.00
0.0037
10.38
2,780.00
0.0053
14.71
2,775.00
100.0114
277,531.64
2,767.00
0.0181
50.00
2,765.00
0.0437
120.86
2,762.00
0.0158
43.72
2,750.00
0.1674
460.46
2,747.00
0.0038
10.30
2,745.00
0.0400
109.66
2,742.00
0.2006
550.05
2,739.00
0.4000
1,095.60
2,730.00
0.0038
10.37
2,713.00
0.0038
10.39
2,710.00
0.0160
43.28
2,700.00
0.0089
23.98
2,696.00
0.0039
10.38
2,693.00
0.4000
1,077.20
2,684.00
0.0191
51.24
2,680.00
0.0039
10.32
2,666.00
0.0079
21.01
2,658.00
0.0161
42.85
2,650.00
0.5332
1,412.93
2,616.00
0.0089
23.39
2,607.00
0.0184
47.92
2,604.00
0.0030
7.89
2,602.00
0.0042
10.93
2,600.00
2.0739
5,392.22
2,590.00
0.0095
24.66
2,586.00
0.0021
5.43
2,582.00
0.0021
5.42
2,579.00
0.0021
5.42
2,570.00
0.0756
194.29
2,566.00
0.0042
10.78
2,557.00
0.4164
1,064.81
2,550.00
0.4086
1,042.03
2,549.00
0.4121
1,050.52
2,545.00
0.2417
615.00
2,543.00
0.0467
118.86
2,541.00
0.6255
1,589.40
2,534.00
0.4021
1,018.90
2,533.00
0.1900
481.24
2,523.00
0.0472
119.09
2,517.00
0.1080
271.74
2,515.00
0.0080
19.99
2,511.00
0.1080
271.19
2,509.00
0.2804
703.45
2,505.00
0.3412
854.81
2,503.00
0.0530
132.56
2,502.00
0.0472
118.09
2,501.00
0.2332
583.16
2,500.00
0.1978
494.60
2,499.00
0.1082
270.27
2,497.00
0.2804
700.08
2,493.00
0.3414
851.11
2,492.00
0.0472
117.62
2,489.00
0.2804
697.84
2,488.00
0.1290
320.85
2,487.00
0.1225
304.73
2,486.00
0.0877
217.92
2,485.00
0.2804
696.72
2,484.00
0.1076
267.35
2,483.00
0.1910
474.15
2,482.00
0.0472
117.15
2,481.00
0.6062
1,504.03
2,480.00
0.5108
1,266.88
2,479.00
0.3139
778.08
2,478.00
0.5881
1,457.39
2,477.00
0.5779
1,431.56
2,476.00
0.1488
368.35
2,475.00
1.3520
3,346.30
2,474.00
0.8905
2,203.07
2,473.00
0.1808
447.17
2,472.00
0.1484
366.94
2,474.00
2,470.00
0.1485
366.77
2,468.00
0.0472
116.49
2,467.00
0.3979
981.64
2,466.00
1.8849
4,648.09
2,465.00
1.1066
2,727.79
2,464.00
0.5413
1,333.71
2,463.00
1.2978
3,196.38
2,462.00
0.1488
366.35
2,461.00
0.3470
853.92
2,460.00
0.2804
689.71
2,459.00
0.0472
116.06
2,458.00
0.0877
215.44
2,457.00
0.1487
365.26
2,456.00
0.2804
688.59
2,455.00
0.1710
419.76
2,454.00
0.4556
1,118.12
2,453.00
0.3244
795.80
2,452.00
0.3797
931.12
2,451.00
0.0877
214.85
2,450.00
0.0878
215.13
2,449.00
0.1082
264.98
2,448.00
0.3210
785.76
2,447.00
0.0472
115.50
2,446.00
0.0878
214.83
2,445.00
0.1074
262.50
2,444.00
0.3209
784.33
2,440.00
0.2804
684.10
2,439.00
0.0199
48.46
2,438.00
0.1075
261.99
2,436.00
0.1997
486.47
2,431.00
0.1669
405.61
2,426.00
0.1066
258.71
2,424.00
0.1079
261.43
2,422.00
0.1663
402.73
2,412.00
0.0023
5.50
2,410.00
0.0321
77.29
2,391.00
0.0021
5.02
2,375.00
0.3420
812.25
2,362.00
0.0023
5.43
2,360.00
0.0023
5.48
2,359.00
0.0046
10.92
2,358.00
0.0023
5.42
2,357.00
0.0021
5.02
2,350.00
2.0304
4,771.49
2,337.00
0.0026
5.98
2,330.00
0.5429
1,265.03
2,327.00
0.0023
5.35
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,315.00
0.0022
5.09
2,312.00
0.0045
10.33
2,311.00
0.0034
7.76
2,310.00
0.0023
5.31
2,309.00
0.0022
5.03
2,307.00
0.0022
5.17
2,304.00
0.1745
401.96
2,300.00
1.3517
3,108.86
2,283.00
0.0050
11.42
2,280.00
0.8991
2,049.97
2,270.00
0.0044
9.99
2,269.00
0.0158
35.80
2,268.00
0.0048
10.89
2,265.00
0.0059
13.43
2,253.00
0.0111
25.01
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,225.00
0.0098
21.89
2,222.00
0.0050
11.00
2,210.00
0.0023
5.02
2,209.00
10.0000
22,090.00
2,200.00
3.2583
7,168.26
2,193.00
0.0046
9.98
2,160.00
0.0023
5.01
2,150.00
0.4966
1,067.69
2,144.00
0.0026
5.60
2,114.00
0.0038
7.99
2,100.00
4.2925
9,014.23
2,080.00
0.0157
32.59
2,020.00
0.0025
5.05
2,015.00
2.0000
4,030.00
2,011.00
0.0025
5.03
2,005.00
0.0374
74.99
2,003.00
0.0843
168.77
2,001.00
0.2979
596.18
2,000.00
1.0765
2,153.02
1,982.00
0.0025
5.01
1,900.00
0.0053
9.99
1,897.00
0.6249
1,185.38
1,891.00
0.0042
8.00
1,878.00
0.6270
1,177.52
1,859.00
0.6267
1,165.04
1,850.00
0.0027
5.01
1,834.00
1.0006
1,835.10
1,828.00
1.0000
1,828.00
1,800.00
1.0309
1,855.67
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,613.00
0.0099
16.00
1,612.00
0.1753
282.60
1,611.00
0.1641
264.40
1,610.00
0.0858
138.12
1,609.00
0.0448
72.02
1,608.00
0.0112
18.04
1,606.00
0.0187
30.03
1,601.00
0.0188
30.02
1,600.00
1.0000
1,600.00
1,590.00
0.0050
8.00
1,546.00
0.6468
1,000.00
1,500.00
0.2203
330.39
1,497.00
0.0053
7.99
1,492.00
0.0040
6.01
1,491.00
0.0081
12.02
1,490.00
0.0161
24.02
1,489.00
0.0484
72.04
1,488.00
0.0525
78.15
1,487.00
0.0444
66.08
1,486.00
0.0485
72.04
1,485.00
0.0405
60.10
1,484.00
0.2025
300.51
1,483.00
0.2754
408.42
1,482.00
0.1296
192.07
1,481.00
0.0609
90.19
1,480.00
0.0731
108.16
1,479.00
0.0406
60.05
1,478.00
0.1097
162.18
1,477.00
0.0488
72.14
1,476.00
0.0326
48.06
1,475.00
0.0163
24.01
1,456.00
0.0069
9.99
1,422.00
0.0053
7.49
1,398.00
0.0250
34.99
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,300.00
1.0000
1,300.00
1,290.00
0.0307
39.60
1,248.00
1.0457
1,305.01
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,200.00
0.0417
49.99
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,468.0000
0.0082
14:35:30
2,466.0000
0.0472
14:35:56
2,465.0000
0.0137
14:35:57
2,465.0000
0.0119
14:35:57
2,465.0000
0.0075
14:35:57
2,465.0000
0.0062
14:35:57
2,465.0000
0.0343
14:35:57
2,465.0000
0.0001
14:35:57
2,462.0000
0.0729
14:35:58
2,462.0000
0.0040
14:35:58
2,463.0000
0.0060
14:35:58
2,462.0000
0.0668
14:35:58
2,463.0000
0.0446
14:36:28
2,463.0000
0.0472
14:36:28
2,463.0000
0.1016
14:36:28
2,461.0000
0.0380
14:37:03
2,461.0000
0.0022
14:37:03
2,461.0000
0.0192
14:37:03
2,461.0000
0.0212
14:37:03
2,461.0000
0.0002
14:37:03
2,462.0000
0.0160
14:38:38
2,463.0000
0.0046
14:40:36
2,463.0000
0.0406
14:41:09
2,461.0000
0.0405
14:41:27
2,461.0000
0.0001
14:41:27
2,459.0000
0.1017
14:42:33
2,460.0000
0.0472
14:42:41
2,460.0000
0.1017
14:42:41
2,458.0000
0.1090
14:43:54
2,458.0000
0.0423
14:43:54
2,458.0000
0.0351
14:43:54
2,458.0000
0.0844
14:43:54
2,458.0000
0.1140
14:43:54
2,458.0000
0.0462
14:43:54
2,458.0000
0.0193
14:43:54
2,458.0000
0.0287
14:43:54
2,458.0000
0.1275
14:43:54
2,458.0000
0.0400
14:43:54
2,458.0000
0.0481
14:43:54
2,458.0000
0.0456
14:43:54
2,458.0000
0.0335
14:43:54
2,458.0000
0.1494
14:43:54
2,458.0000
0.0353
14:43:54
2,458.0000
0.0247
14:43:54
2,458.0000
0.0383
14:43:54
2,458.0000
0.0071
14:44:23
2,457.0000
0.0472
14:45:26
2,458.0000
0.0442
14:45:38
2,459.0000
0.1018
14:46:04
2,460.0000
0.1017
14:46:30
2,461.0000
0.1017
14:47:57
2,463.0000
0.1016
14:48:22
2,467.0000
0.0472
14:53:40
2,467.0000
0.0007
14:53:40
2,467.0000
0.1007
14:53:40
2,468.0000
0.0472
14:53:40
2,468.0000
0.0083
14:53:40
2,468.0000
0.0150
14:53:59
2,471.0000
0.0109
14:54:25
2,471.0000
0.0070
14:54:27
2,471.0000
0.0330
14:54:34
2,469.0000
0.0070
14:56:17
2,476.0000
0.0059
14:58:02
2,473.0000
0.0656
15:04:03
2,475.0000
0.0540
15:05:02
2,475.0000
0.0320
15:05:02
2,475.0000
0.0152
15:05:02
2,468.0000
0.0095
15:09:18
2,467.0000
0.0472
15:15:00
2,467.0000
0.1014
15:15:00
2,464.0000
0.0281
15:21:17
2,464.0000
0.0021
15:21:18
2,464.0000
0.0170
15:21:25
2,463.0000
0.0390
15:21:25
2,463.0000
0.0036
15:21:26
2,463.0000
0.0046
15:21:43
2,462.0000
0.0472
15:21:43
2,462.0000
0.0818
15:21:43
2,464.0000
0.1015
15:25:57
2,465.0000
0.0200
15:27:27
2,467.0000
0.0200
15:28:41
2,466.0000
0.0200
15:30:00
2,467.0000
0.0200
15:30:05
2,468.0000
0.0472
15:31:41
2,468.0000
0.0128
15:31:41
2,472.0000
0.0472
15:32:23
2,472.0000
0.1012
15:32:23
2,472.0000
0.0472
15:32:54
2,472.0000
0.0911
15:32:54
2,472.0000
0.0101
15:32:54
2,472.0000
0.0570
15:34:40
2,473.0000
0.0997
15:34:50
2,474.0000
0.0047
15:38:09
2,469.0000
0.1013
15:41:15
2,471.0000
0.0472
15:41:15
2,472.0000
0.0008
15:41:15
2,472.0000
0.0464
15:41:15
2,473.0000
0.0472
15:41:15
2,474.0000
0.0324
15:41:15
2,472.0000
0.0472
15:43:03