English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
465.90
Open
459.10000000
Low
446.90000000
High
466.00000000
Vol
43,618
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
529.90
0.0760
40.27
529.80
9.5550
5,062.24
529.70
0.0220
11.65
529.60
0.0320
16.95
529.50
0.1270
67.25
529.30
0.6030
319.17
529.20
0.0170
9.00
529.10
0.0210
11.11
529.00
50.8450
26,897.01
528.80
0.0960
50.76
528.50
0.0110
5.81
528.30
0.0130
6.87
528.10
0.0180
9.51
528.00
1.1390
601.39
527.90
0.0420
22.17
527.80
0.2780
146.73
527.60
0.0250
13.19
527.50
0.0240
12.66
527.40
0.1430
75.42
527.30
0.0240
12.66
527.20
0.0220
11.60
527.10
0.0270
14.23
527.00
0.1000
52.70
526.90
0.1050
55.32
526.80
0.0200
10.54
526.70
0.2400
126.41
526.60
0.0110
5.79
526.30
0.0870
45.79
526.10
0.0320
16.84
526.00
1.7170
903.14
525.90
0.1660
87.30
525.70
0.0160
8.41
525.60
0.5730
301.17
525.40
0.0110
5.78
525.30
0.0130
6.83
525.20
1.9060
1,001.03
525.10
0.0130
6.83
525.00
8.0780
4,240.95
524.90
0.0510
26.77
524.80
0.1910
100.24
524.70
0.0150
7.87
524.50
0.0120
6.29
524.30
0.1050
55.05
524.20
0.0440
23.06
524.00
2.3510
1,231.92
523.90
0.0240
12.57
523.80
0.0180
9.43
523.50
28.5390
14,940.17
523.30
0.0280
14.65
523.20
0.6140
321.24
523.10
0.0180
9.42
523.00
25.3750
13,271.13
522.70
0.0820
42.86
522.60
0.0280
14.63
522.50
0.0220
11.50
522.40
0.0180
9.40
522.30
0.0230
12.01
522.20
0.0360
18.80
522.00
5.2230
2,726.41
521.90
0.0130
6.78
521.80
0.1920
100.19
521.70
0.2240
116.86
521.50
0.0150
7.82
521.20
0.1710
89.13
521.10
0.6370
331.94
521.00
1.1120
579.35
520.90
0.0180
9.38
520.60
0.0550
28.63
520.50
0.0260
13.53
520.40
0.0240
12.49
520.20
0.0470
24.45
520.10
0.0530
27.57
520.00
78.8900
41,022.80
519.90
0.0130
6.76
519.80
0.0250
13.00
519.70
0.0200
10.39
519.30
0.0670
34.79
519.20
0.0220
11.42
519.10
0.1050
54.51
519.00
3.4800
1,806.12
518.90
0.0120
6.23
518.80
0.3040
157.72
518.50
0.1550
80.37
518.40
0.0590
30.59
518.20
0.0160
8.29
518.10
0.0220
11.40
518.00
20.8430
10,796.67
517.90
0.0310
16.05
517.50
0.0120
6.21
517.40
0.0190
9.83
517.30
2.1800
1,127.71
517.10
0.0440
22.75
517.00
130.9250
67,688.23
516.90
0.0370
19.13
516.80
1.6440
849.62
516.60
0.1250
64.58
516.50
0.1170
60.43
516.40
0.0120
6.20
516.30
0.0120
6.20
516.20
0.1850
95.50
516.10
0.0400
20.64
516.00
1.4360
740.98
515.90
0.2340
120.72
515.70
0.0410
21.14
515.60
0.0130
6.70
515.40
0.0710
36.59
515.30
0.0220
11.34
515.10
0.0450
23.18
515.00
106.2600
54,723.90
514.90
0.2330
119.97
514.80
0.0340
17.50
514.60
1.6770
862.98
514.50
0.0280
14.41
514.40
0.0280
14.40
514.10
0.0140
7.20
514.00
1.1120
571.57
513.90
0.1650
84.79
513.80
0.9850
506.09
513.70
0.1160
59.59
513.60
0.0330
16.95
513.50
0.0550
28.24
513.40
0.0240
12.32
513.30
0.2090
107.28
513.20
0.0360
18.48
513.00
0.4450
228.29
512.80
0.0160
8.20
512.70
0.0130
6.67
512.60
0.0790
40.50
512.50
2.1540
1,103.93
512.40
0.0260
13.32
512.30
0.1300
66.60
512.00
0.1470
75.26
511.90
0.0110
5.63
511.80
0.0620
31.73
511.40
0.0110
5.63
511.30
0.2820
144.19
511.20
0.0290
14.82
511.10
0.1700
86.89
511.00
1.1000
562.10
510.90
1.6960
866.49
510.60
0.0650
33.19
510.50
0.0120
6.13
510.40
0.0270
13.78
510.30
1.6560
845.06
510.20
0.0120
6.12
510.10
0.2190
111.71
510.00
5.1760
2,639.76
509.90
0.0200
10.20
509.80
0.0290
14.78
509.70
0.0120
6.12
509.50
0.1270
64.71
509.30
0.0240
12.22
509.10
1.0110
514.70
509.00
0.6700
341.03
508.60
0.1050
53.40
508.40
0.0250
12.71
508.30
0.0450
22.87
508.20
1.7320
880.20
508.00
0.1470
74.68
507.70
0.0550
27.92
507.60
0.0620
31.47
507.50
0.0220
11.17
507.20
0.1980
100.43
507.10
0.0110
5.58
507.00
0.1120
56.78
506.80
0.0880
44.60
506.60
0.0350
17.73
506.50
0.0680
34.44
506.40
0.0170
8.61
506.20
0.0570
28.85
506.10
1.6570
838.61
506.00
0.2250
113.85
505.90
0.0200
10.12
505.80
0.0100
5.06
505.70
0.0280
14.16
505.50
0.2150
108.68
505.00
44.3310
22,387.16
504.90
0.1490
75.23
504.80
0.6030
304.39
504.70
0.0910
45.93
504.50
0.0410
20.68
504.30
0.2120
106.91
504.10
0.1910
96.28
504.00
0.7540
380.02
503.90
1.6440
828.41
503.80
0.0120
6.05
503.50
0.0120
6.04
503.40
0.2710
136.42
503.30
0.0270
13.59
503.20
0.0230
11.57
503.10
0.0660
33.20
503.00
0.3240
162.97
502.90
0.0240
12.07
502.50
0.0830
41.71
502.40
0.0150
7.54
502.30
0.0440
22.10
502.20
0.0470
23.60
502.00
0.6700
336.34
501.90
0.0200
10.04
501.80
1.6440
824.96
501.70
0.0120
6.02
501.60
1.0080
505.61
501.40
0.2000
100.28
501.30
0.7270
364.45
501.10
0.0620
31.07
501.00
0.1130
56.61
500.90
5.6560
2,833.09
500.80
0.1270
63.60
500.70
0.0110
5.51
500.50
0.0100
5.01
500.40
0.0470
23.52
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
47.3600
23,680.00
499.80
0.0660
32.99
499.70
1.6550
827.00
499.60
0.1260
62.95
499.50
0.0240
11.99
499.40
0.0600
29.96
499.30
0.5090
254.14
499.20
0.0130
6.49
499.00
26.6320
13,289.37
498.80
2.0720
1,033.51
498.60
0.8280
412.84
498.50
0.0160
7.98
498.30
0.2430
121.09
498.20
0.1220
60.78
498.10
0.0190
9.46
498.00
13.4190
6,682.66
497.90
0.2200
109.54
497.80
0.0360
17.92
497.70
0.1040
51.76
497.60
0.0250
12.44
497.50
1.6440
817.89
497.40
0.0130
6.47
497.10
0.1680
83.51
497.00
1.1580
575.53
496.80
0.0300
14.90
496.70
0.0120
5.96
496.60
0.0130
6.46
496.50
0.0370
18.37
496.40
0.0220
10.92
496.20
0.0440
21.83
496.10
0.0980
48.62
496.00
1.6260
806.50
495.90
0.0940
46.61
495.80
0.3210
159.15
495.60
0.1270
62.94
495.50
0.0200
9.91
495.40
1.6660
825.34
495.30
0.1330
65.87
495.10
0.0490
24.26
495.00
124.1800
61,469.10
494.60
0.0270
13.35
494.40
0.0240
11.87
494.30
1.6380
809.66
494.20
0.1290
63.75
494.10
0.0200
9.88
494.00
1.4000
691.60
493.60
0.9380
463.00
493.40
0.0350
17.27
493.30
0.2740
135.16
493.20
1.6610
819.21
493.10
0.0610
30.08
493.00
0.6450
317.99
492.80
0.0440
21.68
492.60
1.2340
607.87
492.50
0.6970
343.27
492.20
0.0110
5.41
492.10
2.5000
1,230.25
492.00
6.5620
3,228.50
491.90
0.0240
11.81
491.80
0.0300
14.75
491.60
0.0110
5.41
491.40
0.0290
14.25
491.20
0.1520
74.66
491.10
1.7010
835.36
491.00
0.1000
49.10
490.90
0.0630
30.93
490.80
0.2560
125.64
490.70
0.0540
26.50
490.60
0.0130
6.38
490.50
1.2560
616.07
490.40
0.1250
61.30
490.30
0.0450
22.06
490.20
0.2050
100.49
490.10
0.1880
92.14
490.00
17.5120
8,580.88
489.90
0.0130
6.37
489.80
0.0110
5.39
489.60
0.0300
14.69
489.50
0.0120
5.87
489.40
0.0440
21.53
489.20
0.0110
5.38
489.10
0.0240
11.74
489.00
383.3860
187,475.75
488.90
0.4710
230.27
488.80
0.7300
356.82
488.60
0.1250
61.08
488.50
1.2100
591.09
488.30
0.0160
7.81
488.00
29.2190
14,258.87
487.90
0.0110
5.37
487.80
0.1290
62.93
487.70
0.0210
10.24
487.60
0.1030
50.22
487.50
0.5370
261.79
487.40
0.2080
101.38
487.30
0.0810
39.47
487.20
0.0850
41.41
487.10
1.0770
524.61
487.00
54.3180
26,452.87
486.90
2.3800
1,158.82
486.80
1.6600
808.09
486.70
0.0200
9.73
486.60
0.0110
5.35
486.50
1.4270
694.24
486.40
0.6230
303.03
486.30
3.0440
1,480.30
486.20
0.0130
6.32
486.10
1.7060
829.29
486.00
35.7390
17,369.15
485.80
1.5030
730.16
485.70
0.6100
296.28
485.60
0.0350
17.00
485.50
0.0220
10.68
485.40
0.0120
5.82
485.30
1.0490
509.08
485.20
0.1320
64.05
485.10
0.1840
89.26
485.00
283.5200
137,507.20
484.80
0.0510
24.72
484.70
2.4400
1,182.67
484.60
0.0200
9.69
484.50
1.6950
821.23
484.40
0.4240
205.39
484.30
0.0200
9.69
484.20
0.0290
14.04
484.00
7.7740
3,762.62
483.90
0.0270
13.07
483.80
0.0390
18.87
483.60
5.0650
2,449.43
483.50
0.0680
32.88
483.40
0.1430
69.13
483.30
0.1550
74.91
483.20
0.0110
5.32
483.00
0.1880
90.80
482.90
0.0330
15.94
482.80
0.0710
34.28
482.70
0.0310
14.96
482.60
1.7620
850.34
482.50
1.2220
589.62
482.40
1.6720
806.57
482.30
0.1320
63.66
482.20
0.2630
126.82
482.10
3.3130
1,597.20
482.00
1.5450
744.69
481.80
0.0930
44.81
481.60
0.1410
67.91
481.40
4.4400
2,137.42
481.30
15.5160
7,467.85
481.20
0.0130
6.26
481.00
0.6960
334.78
480.90
0.6450
310.18
480.80
0.0760
36.54
480.70
0.6750
324.47
480.60
0.0620
29.80
480.50
1.2100
581.41
480.40
2.0600
989.62
480.30
0.0200
9.61
480.20
2.0550
986.81
480.10
0.0150
7.20
480.00
181.3910
87,067.68
479.80
10.5690
5,071.01
479.60
0.0130
6.23
479.50
0.0850
40.76
479.40
2.4960
1,196.58
479.30
0.0230
11.02
479.20
0.1580
75.71
479.10
0.0220
10.54
479.00
0.8570
410.50
478.90
0.0200
9.58
478.80
0.3090
147.95
478.70
5.7740
2,764.01
478.60
0.6710
321.14
478.50
1.2100
578.99
478.40
0.4300
205.71
478.30
2.0470
979.08
478.20
0.5300
253.45
478.10
1.8840
900.74
478.00
7.6170
3,640.93
477.80
0.0120
5.73
477.70
0.0110
5.25
477.60
0.0430
20.54
477.30
0.1180
56.32
477.20
0.0330
15.75
477.10
0.0870
41.51
477.00
0.2520
120.20
476.90
0.7470
356.24
476.80
0.0280
13.35
476.60
0.0210
10.01
476.50
1.3650
650.42
476.40
0.4320
205.80
476.30
0.1310
62.40
476.20
0.0440
20.95
476.10
3.4930
1,663.02
476.00
6.8110
3,242.04
475.90
0.0130
6.19
475.80
0.0230
10.94
475.60
0.0130
6.18
475.50
0.0120
5.71
475.20
0.0860
40.87
475.10
0.0790
37.53
475.00
7.0720
3,359.20
474.90
2.7740
1,317.37
474.80
0.1960
93.06
474.70
0.1050
49.84
474.60
0.0130
6.17
474.50
1.2250
581.26
474.40
0.4340
205.89
474.30
0.0420
19.92
474.10
1.8380
871.40
474.00
7.6760
3,638.42
473.90
0.2380
112.79
473.70
0.0700
33.16
473.60
0.0250
11.84
473.50
0.0310
14.68
473.40
0.0230
10.89
473.30
24.0110
11,364.41
473.20
0.3720
176.03
473.10
0.1120
52.99
473.00
2.2700
1,073.71
472.90
0.0550
26.01
472.80
22.1490
10,472.05
472.70
0.0350
16.54
472.50
3.2100
1,516.73
472.40
1.4940
705.77
472.30
0.2140
101.07
472.10
2.0090
948.45
472.00
2.2450
1,059.64
471.90
1.6660
786.19
471.80
0.0440
20.76
471.70
0.1780
83.96
471.60
221.2540
104,343.39
471.50
0.1830
86.28
471.40
0.2300
108.42
471.30
2.6380
1,243.29
471.20
0.0490
23.09
471.10
2.2530
1,061.39
471.00
0.4690
220.90
470.90
0.5000
235.45
470.80
0.0520
24.48
470.70
0.5560
261.71
470.60
2.2380
1,053.20
470.50
4.6100
2,169.01
470.40
155.1810
72,997.14
470.30
52.6620
24,766.94
470.20
0.0540
25.39
470.10
4.1370
1,944.80
470.00
23.8450
11,207.15
469.90
79.6650
37,434.58
469.80
7.6190
3,579.41
469.70
1.8920
888.67
469.60
2.5740
1,208.75
469.50
3.0300
1,422.59
469.40
85.0850
39,938.90
469.30
0.0300
14.08
469.20
147.3710
69,146.47
469.10
8.6940
4,078.36
469.00
20.1870
9,467.70
468.90
1.0700
501.72
468.80
1.6690
782.43
468.70
10.7710
5,048.37
468.60
6.1390
2,876.74
468.50
5.0030
2,343.91
468.40
0.3520
164.88
468.30
2.7960
1,309.37
468.20
9.0250
4,225.51
468.10
12.6340
5,913.98
468.00
34.2200
16,014.96
467.90
6.9990
3,274.83
467.80
1.2160
568.84
467.70
11.1440
5,212.05
467.60
4.1850
1,956.91
467.50
7.7580
3,626.87
467.40
20.0220
9,358.28
467.30
3.1690
1,480.87
467.20
9.8440
4,599.12
467.10
15.8830
7,418.95
467.00
4.7370
2,212.18
466.90
39.5260
18,454.69
466.80
12.1160
5,655.75
466.70
8.6890
4,055.16
466.60
9.7020
4,526.95
466.50
10.0900
4,706.99
466.40
22.3720
10,434.30
466.30
17.6010
8,207.35
466.20
15.0170
7,000.93
466.10
6.8670
3,200.71
466.00
3.2660
1,521.96
465.90
465.90
3.2940
1,534.67
465.80
7.7650
3,616.94
465.70
8.6090
4,009.21
465.60
6.7890
3,160.96
465.50
21.8430
10,167.92
465.40
13.4880
6,277.32
465.30
10.2180
4,754.44
465.20
5.4360
2,528.83
465.10
9.1410
4,251.48
465.00
6.4260
2,988.09
464.90
4.8180
2,239.89
464.80
13.4700
6,260.86
464.70
4.6950
2,181.77
464.60
12.1850
5,661.15
464.50
29.5350
13,719.01
464.40
16.6840
7,748.05
464.30
6.9730
3,237.56
464.20
3.3000
1,531.86
464.10
9.2650
4,299.89
464.00
7.3430
3,407.15
463.90
5.4560
2,531.04
463.80
3.5600
1,651.13
463.70
31.2880
14,508.25
463.60
4.6510
2,156.20
463.50
13.2420
6,137.67
463.40
6.7710
3,137.68
463.30
2.3770
1,101.26
463.20
4.4490
2,060.78
463.10
11.3430
5,252.94
463.00
14.9710
6,931.57
462.90
8.9600
4,147.58
462.80
6.2680
2,900.83
462.70
3.2740
1,514.88
462.60
2.2970
1,062.59
462.50
9.3720
4,334.55
462.40
4.6410
2,146.00
462.30
2.1640
1,000.42
462.20
12.1490
5,615.27
462.10
4.1900
1,936.20
462.00
4.6200
2,134.44
461.90
7.9850
3,688.27
461.80
2.3820
1,100.01
461.70
2.3400
1,080.38
461.60
20.4320
9,431.41
461.50
12.7610
5,889.20
461.40
0.9730
448.94
461.30
0.9950
458.99
461.20
4.6300
2,135.36
461.10
0.9220
425.13
461.00
4.9280
2,271.81
460.90
1.3280
612.08
460.80
6.5130
3,001.19
460.70
38.0200
17,515.81
460.60
7.1630
3,299.28
460.50
4.3900
2,021.60
460.40
6.0480
2,784.50
460.30
83.8550
38,598.46
460.20
62.4160
28,723.84
460.10
84.4300
38,846.24
460.00
2.0410
938.86
459.90
1.3130
603.85
459.80
0.0170
7.82
459.70
3.1720
1,458.17
459.60
2.2780
1,046.97
459.50
3.2650
1,500.27
459.40
2.2550
1,035.95
459.30
0.0200
9.19
459.20
65.4140
30,038.11
459.10
2.3430
1,075.67
459.00
3.3040
1,516.54
458.90
1.6750
768.66
458.80
2.2850
1,048.36
458.60
0.0430
19.72
458.50
3.4480
1,580.91
458.40
0.0310
14.21
458.30
1.7430
798.82
458.20
2.2550
1,033.24
458.10
1.9260
882.30
458.00
0.0430
19.69
457.90
2.2620
1,035.77
457.80
0.1700
77.83
457.60
2.2790
1,042.87
457.50
0.0810
37.06
457.40
0.0220
10.06
457.30
2.2580
1,032.58
457.20
0.7490
342.44
457.00
4.2820
1,956.87
456.90
0.0200
9.14
456.80
0.0360
16.44
456.70
2.2760
1,039.45
456.60
0.0130
5.94
456.50
1.3150
600.30
456.40
0.0140
6.39
456.10
1.8800
857.47
456.00
2.0760
946.66
455.80
0.1740
79.31
455.70
61.1050
27,845.55
455.60
0.0270
12.30
455.30
0.5250
239.03
455.20
0.0340
15.48
455.00
4.7140
2,144.87
454.80
0.0300
13.64
454.70
7.5660
3,440.26
454.50
1.2440
565.40
454.40
5.5430
2,518.74
454.30
0.0850
38.62
454.20
1.8380
834.82
454.00
5.3470
2,427.54
453.90
0.1490
67.63
453.80
0.0120
5.45
453.70
0.0800
36.30
453.60
0.0310
14.06
453.30
0.0330
14.96
453.20
0.0340
15.41
453.10
0.0250
11.33
453.00
18.6590
8,452.53
452.90
2.3180
1,049.82
452.80
7.6210
3,450.79
452.70
0.0160
7.24
452.60
1.5000
678.90
452.50
8.8700
4,013.68
452.40
0.0270
12.21
452.20
1.8600
841.09
452.10
0.0730
33.00
452.00
252.9450
114,331.14
451.90
0.1220
55.13
451.70
2.2080
997.35
451.60
13.1940
5,958.41
451.30
0.1050
47.39
451.20
0.0530
23.91
451.10
0.5130
231.41
451.00
3.6930
1,665.54
450.90
0.0580
26.15
450.80
0.4740
213.68
450.70
37.9940
17,123.90
450.60
0.0130
5.86
450.50
1.2100
545.11
450.40
0.0260
11.71
450.20
1.8600
837.37
450.10
0.0410
18.45
450.00
11.7600
5,292.00
449.80
0.0460
20.69
449.70
0.1860
83.64
449.60
0.0140
6.29
449.40
0.1550
69.66
449.20
1.1790
529.61
449.10
0.0130
5.84
449.00
0.1020
45.80
448.80
0.2370
106.37
448.70
20.0590
9,000.47
448.60
0.1050
47.10
448.50
1.3670
613.10
448.40
0.2120
95.06
448.30
0.0120
5.38
448.20
1.8820
843.51
448.10
0.4460
199.85
448.00
0.9850
441.28
447.90
0.0670
30.01
447.80
0.0450
20.15
447.70
3.0450
1,363.25
447.60
0.0140
6.27
447.50
0.0120
5.37
447.40
0.0240
10.74
447.20
1.0200
456.14
447.00
2.6250
1,173.38
446.80
0.3690
164.87
446.70
0.0160
7.15
446.50
1.2380
552.77
446.40
0.0140
6.25
446.30
0.0200
8.93
446.20
1.8840
840.64
446.10
0.1900
84.76
446.00
5.0620
2,257.65
445.80
0.4730
210.86
445.70
13.1010
5,839.12
445.60
0.1360
60.60
445.50
0.0960
42.77
445.40
0.0350
15.59
445.30
0.0130
5.79
445.20
1.0510
467.91
445.00
10.5820
4,708.99
444.90
0.0830
36.93
444.80
0.0250
11.12
444.70
0.0160
7.12
444.60
0.0670
29.79
444.50
3.5460
1,576.20
444.40
0.0820
36.44
444.30
1.4430
641.12
444.20
1.9130
849.75
444.00
2.1320
946.61
443.70
0.0500
22.19
443.40
0.1050
46.56
443.20
0.0200
8.86
443.10
0.1770
78.43
443.00
2.4150
1,069.85
442.90
0.0220
9.74
442.80
0.0590
26.13
442.70
0.0690
30.55
442.60
0.1830
81.00
442.50
1.2100
535.43
442.20
2.7330
1,208.53
442.00
24.8480
10,982.82
441.90
0.0500
22.10
441.70
0.0130
5.74
441.60
0.1630
71.98
441.50
0.0120
5.30
441.40
0.1180
52.09
441.30
0.0270
11.92
441.20
0.0200
8.82
441.10
0.0120
5.29
441.00
4.3100
1,900.71
440.90
0.0220
9.70
440.80
0.1170
51.57
440.70
0.0160
7.05
440.60
2.1000
925.26
440.50
1.2460
548.86
440.40
0.2640
116.27
440.20
1.8380
809.09
440.10
0.0200
8.80
440.00
18.4350
8,111.40
439.90
0.2390
105.14
439.80
0.2870
126.22
439.70
9.5480
4,198.26
439.60
0.0180
7.91
439.50
0.0390
17.14
439.40
0.0200
8.79
439.30
0.0690
30.31
439.20
0.0290
12.74
439.10
0.4170
183.10
439.00
6.1520
2,700.73
438.80
0.0190
8.34
438.70
0.0310
13.60
438.60
0.0220
9.65
438.50
1.4890
652.93
438.30
0.0120
5.26
438.20
1.9430
851.42
438.10
0.0410
17.96
438.00
3.2180
1,409.48
437.80
0.0220
9.63
437.70
0.0250
10.94
437.60
0.0120
5.25
437.50
0.0120
5.25
437.40
0.2630
115.04
437.30
1.1760
514.26
437.20
1.2930
565.30
437.10
0.0170
7.43
437.00
1.6880
737.66
436.90
0.2690
117.53
436.80
0.0140
6.12
436.70
0.5790
252.85
436.50
1.2220
533.40
436.40
0.4580
199.87
436.30
0.0220
9.60
436.20
1.8380
801.74
436.10
0.0230
10.03
436.00
2.8510
1,243.04
435.90
0.0200
8.72
435.70
0.0220
9.59
435.60
0.1490
64.90
435.30
0.0200
8.71
435.00
3.1950
1,389.83
434.70
0.0160
6.96
434.60
0.0130
5.65
434.50
1.2350
536.61
434.40
0.0140
6.08
434.20
1.8380
798.06
434.00
1.9080
828.07
433.90
0.1610
69.86
433.80
0.0450
19.52
433.60
0.0570
24.72
433.50
0.0480
20.81
433.40
0.0200
8.67
433.30
0.0550
23.83
433.20
0.0640
27.72
433.00
0.2690
116.48
432.80
0.0250
10.82
432.70
0.0980
42.40
432.60
0.0440
19.03
432.50
1.4490
626.69
432.30
1.8380
794.57
432.20
0.0130
5.62
432.10
0.0180
7.78
432.00
6.1490
2,656.37
431.90
0.0490
21.16
431.80
0.0830
35.84
431.60
0.7450
321.54
431.50
0.0330
14.24
431.40
0.0470
20.28
431.20
0.0220
9.49
431.10
0.0530
22.85
431.00
4.8660
2,097.25
430.90
0.0380
16.37
430.80
0.0330
14.22
430.70
0.0510
21.97
430.60
0.0830
35.74
430.50
1.4640
630.25
430.40
0.1580
68.00
430.30
0.1060
45.61
430.20
0.4670
200.90
430.10
0.0240
10.32
430.00
72.6200
31,226.60
429.90
0.0390
16.77
429.80
0.0190
8.17
429.70
0.0200
8.59
429.60
0.1530
65.73
429.50
0.0710
30.49
429.40
0.8840
379.59
429.30
7.0470
3,025.28
429.20
0.0200
8.58
429.00
1.3240
568.00
428.90
0.4050
173.70
428.80
1.0860
465.68
428.70
0.0160
6.86
428.60
0.0120
5.14
428.50
1.2440
533.05
428.30
0.0400
17.13
428.20
0.0180
7.71
428.00
14.1750
6,066.90
427.90
0.0190
8.13
427.80
0.1300
55.61
427.60
0.0200
8.55
427.40
0.1900
81.21
427.30
0.0130
5.55
427.20
0.0370
15.81
427.00
0.2470
105.47
426.70
0.0600
25.60
426.60
0.0370
15.78
426.50
3.2100
1,369.07
426.30
0.0200
8.53
426.00
2.2330
951.26
425.90
0.1460
62.18
425.80
0.0200
8.52
425.70
0.0390
16.60
425.40
0.0120
5.10
425.20
0.1750
74.41
425.00
12.9420
5,500.35
424.90
0.2750
116.85
424.80
0.0370
15.72
424.50
1.2100
513.65
424.40
0.0180
7.64
424.30
0.7070
299.98
424.00
3.3400
1,416.16
423.90
0.0580
24.59
423.80
0.0770
32.63
423.70
7.1030
3,009.54
423.60
0.2580
109.29
423.50
0.1610
68.18
423.30
0.0130
5.50
423.20
0.0120
5.08
423.10
0.2600
110.01
423.00
7.4090
3,134.01
422.70
0.0220
9.30
422.60
0.1050
44.37
422.50
1.2490
527.70
422.40
0.0280
11.83
422.20
0.0660
27.87
422.10
0.1530
64.58
422.00
4.8750
2,057.25
421.90
0.6190
261.16
421.80
0.0590
24.89
421.50
0.0570
24.03
421.30
0.0130
5.48
421.20
0.0220
9.27
421.00
1.1300
475.73
420.90
0.3060
128.80
420.80
0.0430
18.09
420.70
0.4930
207.41
420.60
0.0350
14.72
420.50
0.0410
17.24
420.40
0.0220
9.25
420.30
0.0760
31.94
420.10
0.0340
14.28
420.00
135.0210
56,708.82
419.80
6.0120
2,523.84
419.60
0.0240
10.07
419.50
2.3130
970.30
419.40
0.0280
11.74
419.30
1.3270
556.41
419.20
0.0200
8.38
419.10
0.0220
9.22
419.00
0.2130
89.25
418.90
0.0560
23.46
418.80
0.0560
23.45
418.70
0.0560
23.45
418.60
0.0260
10.88
418.50
0.4270
178.70
418.20
0.0480
20.07
418.10
0.0470
19.65
418.00
1.3540
565.97
417.90
0.0240
10.03
417.60
0.0350
14.62
417.40
0.0640
26.71
417.30
1.1470
478.64
417.20
0.0190
7.93
417.00
0.1390
57.96
416.90
0.7320
305.17
416.80
0.3620
150.88
416.70
0.0190
7.92
416.60
0.0480
20.00
416.40
0.0680
28.32
416.30
0.1450
60.36
416.20
0.0240
9.99
416.10
0.0170
7.07
416.00
2.6290
1,093.66
415.90
0.0420
17.47
415.80
10.0240
4,167.98
415.60
20.0360
8,326.96
415.40
0.0440
18.28
415.20
0.0150
6.23
415.10
0.0440
18.26
415.00
102.2790
42,445.79
414.90
0.0430
17.84
414.80
0.0220
9.13
414.70
0.1050
43.54
414.60
0.1830
75.87
414.50
0.0340
14.09
414.00
1.1240
465.34
413.70
0.0390
16.13
413.60
0.0440
18.20
413.50
0.4000
165.40
413.40
0.1530
63.25
413.30
0.0130
5.37
413.10
0.0220
9.09
413.00
1.4650
605.05
412.90
0.0200
8.26
412.80
0.0190
7.84
412.70
0.0660
27.24
412.60
0.2700
111.40
412.50
0.0350
14.44
412.30
0.0760
31.33
412.10
0.7290
300.42
412.00
1.8010
742.01
411.90
0.0600
24.71
411.70
0.0130
5.35
411.60
0.0220
9.06
411.50
0.0680
27.98
411.30
0.0440
18.10
411.10
0.0260
10.69
411.00
3.2970
1,355.07
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
0.1570
64.45
410.00
37.9030
15,540.23
409.90
0.4260
174.62
409.80
0.0220
9.02
409.50
0.1690
69.21
409.40
0.0520
21.29
409.30
0.1900
77.77
409.20
0.0690
28.23
409.00
0.1850
75.67
408.80
0.0420
17.17
408.70
0.0250
10.22
408.30
0.0230
9.39
408.20
0.0430
17.55
408.00
1.2040
491.23
407.90
0.0140
5.71
407.60
0.2450
99.86
407.40
0.0130
5.30
407.20
0.0200
8.14
407.00
2.1020
855.51
406.90
0.2400
97.66
406.80
0.9780
397.85
406.70
0.1050
42.70
406.60
0.0760
30.90
406.40
0.0590
23.98
406.30
0.0200
8.13
406.10
0.0130
5.28
406.00
3.1260
1,269.16
405.90
0.4260
172.91
405.80
0.0240
9.74
405.70
0.0240
9.74
405.50
0.0200
8.11
405.30
0.0330
13.37
405.10
0.0190
7.70
405.00
25.4820
10,320.21
404.50
0.0220
8.90
404.30
0.1050
42.45
404.20
0.2470
99.84
404.00
1.4420
582.57
403.90
0.0440
17.77
403.50
1.2800
516.48
403.40
0.1540
62.12
403.30
0.0330
13.31
403.10
0.0450
18.14
403.00
0.5850
235.76
402.70
0.0170
6.85
402.60
0.4130
166.27
402.30
0.2720
109.43
402.20
0.1460
58.72
402.10
0.2490
100.12
402.00
6.5210
2,621.44
401.90
0.0580
23.31
401.70
0.1250
50.21
401.60
0.0320
12.85
401.50
124.1850
49,860.28
401.40
0.0420
16.86
401.20
0.0410
16.45
401.10
0.1690
67.79
401.00
26.3480
10,565.55
400.80
0.0640
25.65
Recent Trades
Price
Size
Time
466.1000
0.0120
15:41:00
466.1000
1.0000
15:41:00
466.1000
0.0120
15:41:00
466.0000
0.0120
15:41:00
466.0000
0.0120
15:41:00
466.0000
0.0400
15:41:00
466.0000
0.0130
15:41:01
466.0000
0.0120
15:41:01
466.0000
0.0120
15:41:01
466.0000
0.0120
15:41:01
465.9000
0.0120
15:41:03
465.9000
0.0140
15:41:07
465.9000
0.0120
15:41:10
466.0000
0.9690
15:41:10
466.0000
0.0120
15:41:10
466.0000
0.1270
15:41:10
466.0000
0.0120
15:41:10
466.0000
0.1300
15:41:10
466.0000
0.0730
15:41:14
466.0000
2.1410
15:41:15
466.0000
0.0120
15:41:15
466.0000
0.0120
15:41:15
466.0000
0.0120
15:41:15
466.0000
0.1480
15:41:17
466.0000
0.0650
15:41:17
466.0000
0.0120
15:41:19
466.1000
0.0120
15:41:20
466.1000
0.0120
15:41:20
466.1000
0.5870
15:41:20
466.1000
0.4640
15:41:20
466.0000
0.0250
15:41:23
466.0000
0.0110
15:41:23
466.0000
0.0120
15:41:24
466.0000
0.0120
15:41:24
466.0000
0.0050
15:41:24
466.1000
0.0120
15:41:25
466.1000
0.0120
15:41:25
466.1000
0.0120
15:41:25
466.0000
0.0250
15:41:26
466.0000
0.0280
15:41:26
466.1000
0.1360
15:41:27
466.0000
0.0110
15:41:28
466.0000
0.0120
15:41:28
466.0000
0.0120
15:41:28
466.0000
0.0130
15:41:28
466.0000
0.0120
15:41:28
466.0000
0.9690
15:41:30
466.0000
0.2650
15:41:30
465.9000
0.0130
15:41:31
465.9000
0.0090
15:41:31
465.9000
0.0030
15:41:33
465.9000
0.0080
15:41:33
465.9000
0.0040
15:41:37
465.9000
0.0120
15:41:37
465.9000
0.0190
15:41:37
466.0000
0.7040
15:41:40
466.0000
0.0120
15:41:40
466.0000
0.0120
15:41:40
466.0000
0.3620
15:41:40
465.9000
0.0120
15:41:42
466.0000
0.2250
15:41:45
466.0000
1.3510
15:41:45
465.9000
0.6640
15:41:48
465.9000
0.0270
15:41:50
466.0000
0.0730
15:41:50
466.0000
0.2770
15:41:50
466.0000
0.7880
15:41:50
466.0000
0.1170
15:41:50
465.9000
0.0190
15:41:51
465.9000
0.0140
15:41:52
465.9000
0.0150
15:41:53
465.9000
0.0240
15:41:53
465.9000
0.0250
15:41:54
466.0000
0.0120
15:41:55
466.0000
0.0120
15:41:55
466.0000
0.0120
15:41:55
466.0000
0.0110
15:41:57
466.1000
0.0120
15:41:59
466.1000
0.0120
15:41:59
466.1000
0.5870
15:41:59
466.1000
0.0120
15:41:59
466.2000
0.5870
15:42:00
466.2000
0.0130
15:42:00
466.2000
0.0120
15:42:00
466.2000
0.5300
15:42:00
466.1000
0.0670
15:42:00
466.1000
0.0120
15:42:00
466.1000
0.0120
15:42:00
466.1000
0.1860
15:42:00
466.1000
0.0120
15:42:00
466.0000
0.0120
15:42:00
466.0000
0.0120
15:42:00
466.0000
0.0130
15:42:00
466.0000
0.0170
15:42:00
466.0000
1.0000
15:42:00
466.0000
0.0120
15:42:00
465.9000
0.0130
15:42:04
465.9000
0.0120
15:42:04
465.9000
0.0120
15:42:04
465.9000
0.0040
15:42:04