Kalles

System Initializing

Kalles
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
224.14
Open 215.06000000
Low 207.88000000
High 231.77000000
Vol 211,415
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
237.71
0.6480
154.04
237.69
58.9000
13,999.94
237.67
0.2320
55.14
237.60
6.1780
1,467.89
237.50
6.2510
1,484.61
237.48
0.3450
81.93
237.44
0.1390
33.00
237.42
0.0560
13.30
237.40
0.0340
8.07
237.39
0.1060
25.16
237.36
1.0980
260.62
237.35
2.0220
479.92
237.28
0.0220
5.22
237.21
0.0600
14.23
237.20
190.0720
45,085.08
237.17
31.8660
7,557.66
237.13
0.0250
5.93
237.10
0.6610
156.72
237.00
110.7810
26,255.10
236.96
0.0240
5.69
236.95
0.0980
23.22
236.94
0.1150
27.25
236.90
16.1940
3,836.36
236.86
45.8970
10,871.16
236.85
0.0280
6.63
236.83
0.0630
14.92
236.80
0.0270
6.39
236.78
0.3940
93.29
236.77
0.9160
216.88
236.75
4.9950
1,182.57
236.73
0.0450
10.65
236.72
3.2510
769.58
236.67
0.2440
57.75
236.60
0.0240
5.68
236.59
11.2160
2,653.59
236.57
0.0290
6.86
236.56
0.4790
113.31
236.54
2.1100
499.10
236.50
0.9150
216.40
236.46
0.0350
8.28
236.44
0.2040
48.23
236.41
0.1060
25.06
236.40
0.0340
8.04
236.37
0.0520
12.29
236.36
0.3450
81.54
236.27
0.2370
56.00
236.18
3.9000
921.10
236.13
1.4270
336.96
236.10
0.0540
12.75
236.07
0.0360
8.50
236.05
0.3950
93.24
236.04
0.1860
43.90
236.00
316.5440
74,704.38
235.91
0.0230
5.43
235.87
0.0630
14.86
235.78
0.1390
32.77
235.76
0.5400
127.31
235.75
1.0910
257.20
235.73
0.0270
6.36
235.72
3.3190
782.35
235.70
0.0500
11.79
235.66
0.0630
14.85
235.61
0.0230
5.42
235.60
0.9320
219.58
235.54
0.2750
64.77
235.52
0.0330
7.77
235.50
2.8450
670.00
235.44
0.1060
24.96
235.43
0.0440
10.36
235.41
0.0740
17.42
235.40
0.8670
204.09
235.39
0.0600
14.12
235.38
0.0420
9.89
235.35
0.0460
10.83
235.32
0.2440
57.42
235.27
0.0460
10.82
235.26
0.3450
81.16
235.25
0.0460
10.82
235.21
0.0250
5.88
235.20
5.5390
1,302.77
235.19
1.0000
235.19
235.15
2.0000
470.30
235.14
0.0670
15.75
235.11
0.0220
5.17
235.05
0.0400
9.40
235.00
165.5210
38,897.44
234.98
0.6020
141.46
234.96
3.3120
778.19
234.95
0.1500
35.24
234.90
0.2240
52.62
234.86
12.8250
3,012.08
234.81
0.0330
7.75
234.80
0.0310
7.28
234.77
15.9010
3,733.08
234.74
0.0980
23.00
234.66
0.0270
6.34
234.62
0.0280
6.57
234.59
0.0320
7.51
234.58
0.2020
47.39
234.57
0.0350
8.21
234.56
0.2500
58.64
234.55
0.0290
6.80
234.52
1.0000
234.52
234.50
7.4060
1,736.71
234.47
0.1060
24.85
234.41
0.0260
6.09
234.39
0.0340
7.97
234.37
1.3710
321.32
234.27
0.9150
214.36
234.15
0.3450
80.78
234.14
0.1390
32.55
234.12
0.1240
29.03
234.09
12.8370
3,005.01
234.08
0.0510
11.94
234.04
0.8370
195.89
234.02
0.0360
8.42
234.01
0.0300
7.02
234.00
66.4140
15,540.88
233.99
0.0460
10.76
233.98
0.4310
100.85
233.97
0.2440
57.09
233.95
0.9970
233.25
233.91
0.0270
6.32
233.86
0.0520
12.16
233.83
0.4750
111.07
233.82
0.0230
5.38
233.80
0.3800
88.84
233.76
2.2690
530.40
233.72
6.1520
1,437.85
233.60
0.0270
6.31
233.59
0.1480
34.57
233.50
45.1060
10,532.25
233.45
0.0360
8.40
233.41
0.0290
6.77
233.40
0.9990
233.17
233.39
0.0340
7.94
233.37
3.9640
925.08
233.35
0.0520
12.13
233.33
3.5440
826.92
233.31
0.0250
5.83
233.28
0.0230
5.37
233.26
0.0240
5.60
233.21
0.0440
10.26
233.20
0.0500
11.66
233.15
0.5470
127.53
233.06
0.3450
80.41
233.03
1.2220
284.76
233.00
185.0910
43,126.20
232.98
5.5240
1,286.98
232.94
0.0400
9.32
232.88
0.2020
47.04
232.86
0.0740
17.23
232.80
0.4580
106.62
232.70
0.2750
63.99
232.69
0.8420
195.92
232.63
0.2900
67.46
232.56
0.0980
22.79
232.55
0.0290
6.74
232.54
0.1060
24.65
232.53
0.0270
6.28
232.51
0.1390
32.32
232.50
6.3130
1,467.77
232.42
0.1330
30.91
232.41
0.0770
17.90
232.39
0.0340
7.90
232.38
0.0250
5.81
232.30
0.0420
9.76
232.28
0.0320
7.43
232.22
0.6040
140.26
232.17
0.0530
12.31
232.16
0.0640
14.86
232.13
0.0240
5.57
232.10
0.0450
10.44
232.02
3.7090
860.56
232.00
75.1810
17,441.99
231.97
3.9840
924.17
231.96
0.3450
80.03
231.83
0.0520
12.06
231.80
0.0600
13.91
231.77
2,150.9490
498,525.45
231.74
0.0220
5.10
231.70
0.0220
5.10
231.68
0.0310
7.18
231.63
0.6000
138.98
231.59
0.0270
6.25
231.58
0.1060
24.55
231.57
0.0230
5.33
231.55
1.0000
231.55
231.50
5.5810
1,292.00
231.48
0.0270
6.25
231.47
1.4550
336.79
231.46
1.6980
393.02
231.43
0.0250
5.79
231.42
0.0240
5.55
231.39
0.0340
7.87
231.38
0.0380
8.79
231.34
0.8470
195.94
231.30
0.2660
61.53
231.28
0.0460
10.64
231.25
1.2030
278.19
231.19
0.2020
46.70
231.02
5.0430
1,165.03
231.00
161.1340
37,221.95
230.90
0.1490
34.40
230.88
0.3450
79.65
230.84
0.5010
115.65
230.82
0.0400
9.23
230.80
0.0500
11.54
230.77
0.0420
9.69
230.74
0.0220
5.08
230.66
0.4750
109.56
230.63
0.1060
24.45
230.58
3.9720
915.86
230.57
0.0290
6.69
230.50
9.9900
2,302.70
230.46
0.0880
20.28
230.40
0.0270
6.22
230.39
0.1320
30.41
230.38
0.3680
84.78
230.35
0.0740
17.05
230.32
0.0520
11.98
230.22
0.0280
6.45
230.10
0.0280
6.44
230.07
0.0690
15.87
230.06
3.7170
855.13
230.03
0.0600
13.80
230.00
221.3940
50,920.62
229.97
0.2440
56.11
229.95
0.0220
5.06
229.93
0.0470
10.81
229.92
0.0360
8.28
229.90
0.2970
68.28
229.85
5.3960
1,240.27
229.83
0.0650
14.94
229.79
0.3450
79.28
229.77
2,178.2690
500,500.87
229.68
0.1060
24.35
229.64
7.6870
1,765.24
229.56
0.0250
5.74
229.55
0.0290
6.66
229.50
4.8460
1,112.16
229.47
1.2820
294.18
229.45
0.0440
10.10
229.41
0.0230
5.28
229.39
169.8360
38,958.68
229.33
0.0270
6.19
229.30
3.0440
697.99
229.29
0.1490
34.16
229.25
0.5680
130.21
229.23
0.0350
8.02
229.20
3.9960
915.88
229.16
3.2510
745.00
229.13
0.0850
19.48
229.12
0.0630
14.43
229.00
5.9690
1,366.90
228.94
11.1440
2,551.31
228.89
0.0380
8.70
228.88
0.0520
11.90
228.81
0.0520
11.90
228.75
1.0000
228.75
228.73
0.1060
24.25
228.72
0.3450
78.91
228.70
0.0400
9.15
228.66
1.1660
266.62
228.60
16.2290
3,709.95
228.59
11.1440
2,547.41
228.56
3.7670
860.99
228.50
0.9370
214.10
228.49
0.0280
6.40
228.40
0.0500
11.42
228.39
0.0340
7.77
228.34
1.6400
374.48
228.30
0.6590
150.45
228.27
0.0600
13.70
228.26
0.0270
6.16
228.25
0.0980
22.37
228.23
1.4020
319.98
228.22
9.1150
2,080.23
228.17
0.0850
19.39
228.14
0.0230
5.25
228.12
1.2030
274.43
228.09
0.4610
105.15
228.06
0.0250
5.70
228.05
0.0280
6.39
228.00
116.7850
26,626.98
227.96
1.0730
244.60
227.90
0.2190
49.91
227.87
0.0360
8.20
227.86
0.0740
16.86
227.83
4.0200
915.88
227.80
0.2350
53.53
227.79
0.1060
24.15
227.74
0.0420
9.57
227.70
0.1740
39.62
227.69
51.6120
11,751.54
227.66
8.7590
1,994.07
227.65
0.3780
86.05
227.63
3.2570
741.39
227.62
0.0290
6.60
227.60
1.2010
273.35
227.58
0.0330
7.51
227.57
3.6610
833.13
227.50
0.9690
220.45
227.47
0.0330
7.51
227.46
0.1980
45.04
227.39
0.0340
7.73
227.38
0.0610
13.87
227.36
1.1220
255.10
227.35
0.2440
55.47
227.34
1.0000
227.34
227.33
0.8620
195.96
227.31
100.3470
22,809.88
227.29
0.0520
11.82
227.27
0.0470
10.68
227.25
0.0340
7.73
227.23
0.0330
7.50
227.22
1.5520
352.65
227.20
0.4850
110.19
227.15
19.4250
4,412.39
227.14
0.0340
7.72
227.13
0.2750
62.46
227.11
0.0290
6.59
227.03
0.0340
7.72
227.00
2.8560
648.31
226.98
13.2170
2,999.99
226.92
0.0340
7.72
226.89
0.0280
6.35
226.85
0.1060
24.05
226.81
0.0340
7.71
226.78
5.0000
1,133.90
226.77
81.0000
18,368.37
226.70
0.0340
7.71
226.66
91.5770
20,756.84
226.65
0.0730
16.55
226.59
15.5940
3,533.44
226.58
0.3850
87.23
226.57
1.0000
226.57
226.56
0.0250
5.66
226.54
0.0770
17.44
226.53
0.1040
23.56
226.52
0.0600
13.59
226.51
10.0000
2,265.10
226.48
0.0340
7.70
226.47
4.0440
915.84
226.43
0.0380
8.60
226.42
0.0230
5.21
226.40
0.0250
5.66
226.38
0.0340
7.70
226.37
12.0950
2,737.95
226.35
6.0000
1,358.10
226.33
0.0660
14.94
226.30
2.8900
654.01
226.27
0.0850
19.23
226.26
0.0340
7.69
226.25
8.3900
1,898.24
226.24
0.0250
5.66
226.19
0.1630
36.87
226.17
10.0000
2,261.70
226.15
0.0340
7.69
226.13
1.0270
232.24
226.12
0.2470
55.85
226.11
5.2020
1,176.22
226.08
0.0250
5.65
226.07
5.0000
1,130.35
226.05
0.2440
55.16
226.04
0.0340
7.69
226.02
17.9320
4,052.99
226.01
0.8670
195.95
226.00
0.5170
116.84
225.98
12.6470
2,857.97
225.95
0.0470
10.62
225.93
28.6650
6,476.28
225.92
0.1310
29.60
225.90
6.0280
1,361.73
225.86
0.0250
5.65
225.83
0.1070
24.16
225.82
0.0700
15.81
225.80
8.8960
2,008.72
225.78
0.0520
11.74
225.76
1.4420
325.55
225.71
0.0340
7.67
225.69
0.1580
35.66
225.68
50.7110
11,444.46
225.66
26.5510
5,991.50
225.63
5.2680
1,188.62
225.62
0.1010
22.79
225.60
5.4580
1,231.32
225.56
12.0300
2,713.49
225.54
0.1430
32.25
225.53
12.4770
2,813.94
225.52
0.3760
84.80
225.51
0.8660
195.29
225.50
5.0000
1,127.50
225.49
0.0340
7.67
225.45
5.0000
1,127.25
225.44
0.0250
5.64
225.42
4.0640
916.11
225.41
12.0300
2,711.68
225.39
3.1170
702.54
225.38
1.2100
272.71
225.37
3.3100
745.97
225.36
0.0310
6.99
225.35
33.1800
7,477.11
225.34
3.7290
840.29
225.33
0.6930
156.15
225.32
28.9360
6,519.86
225.31
0.6520
146.90
225.30
17.2000
3,875.16
225.29
0.0320
7.21
225.28
0.6770
152.51
225.27
2.7670
623.32
225.25
4.1920
944.25
225.24
9.3520
2,106.44
225.23
23.4810
5,288.63
225.22
14.8570
3,346.09
225.19
2.8270
636.61
225.16
4.2920
966.39
225.15
36.7570
8,275.84
225.14
11.5270
2,595.19
225.13
0.6520
146.78
225.12
12.0550
2,713.82
225.11
23.4810
5,285.81
225.10
0.6520
146.77
225.09
2.3220
522.66
225.08
17.7210
3,988.64
225.07
13.5440
3,048.35
225.06
0.9370
210.88
225.05
0.0340
7.65
225.04
2.8280
636.41
225.03
12.0300
2,707.11
225.01
1.0960
246.61
225.00
5.1050
1,148.63
224.99
26.3140
5,920.39
224.98
13.5440
3,047.13
224.96
4.6760
1,051.91
224.95
51.1630
11,509.12
224.94
101.1390
22,750.21
224.93
49.4560
11,124.14
224.92
45.5010
10,234.08
224.91
4.8490
1,090.59
224.90
32.2060
7,243.13
224.89
35.8530
8,062.98
224.87
35.2150
7,918.80
224.86
17.6780
3,975.08
224.85
5.7030
1,282.32
224.83
12.7160
2,858.94
224.81
29.4810
6,627.62
224.80
2.8520
641.13
224.78
41.4610
9,319.60
224.77
3.3260
747.59
224.76
0.0250
5.62
224.75
28.2720
6,354.13
224.74
1.5430
346.77
224.73
32.6630
7,340.36
224.72
0.0590
13.26
224.71
0.6520
146.51
224.70
3.4220
768.92
224.69
35.5340
7,984.13
224.68
18.0080
4,046.04
224.66
4.2200
948.07
224.65
1.5180
341.02
224.64
11.4720
2,577.07
224.63
12.5260
2,813.72
224.62
13.8890
3,119.75
224.61
82.6480
18,563.57
224.60
30.2370
6,791.23
224.59
5.4070
1,214.36
224.58
13.3600
3,000.39
224.57
25.5510
5,737.99
224.56
27.5460
6,185.73
224.55
58.5410
13,145.38
224.54
25.8390
5,801.89
224.53
4.5200
1,014.88
224.52
14.7290
3,306.96
224.51
7.6590
1,719.52
224.50
1.7320
388.83
224.49
32.8670
7,378.31
224.48
12.9880
2,915.55
224.47
3.3600
754.22
224.46
1.6540
371.26
224.45
0.6540
146.79
224.44
17.7400
3,981.57
224.43
49.1970
11,041.28
224.42
24.4980
5,497.84
224.41
8.8470
1,985.36
224.40
1.1450
256.94
224.39
0.0680
15.26
224.38
20.0410
4,496.80
224.37
16.6750
3,741.37
224.36
31.2940
7,021.12
224.35
23.6660
5,309.47
224.34
21.2960
4,777.54
224.33
7.7000
1,727.34
224.32
14.9070
3,343.94
224.31
6.1430
1,377.94
224.30
3.9780
892.27
224.29
1.8730
420.10
224.28
0.5590
125.37
224.27
0.0340
7.63
224.26
0.6770
151.82
224.14
224.25
0.8460
189.72
224.23
1.3840
310.33
224.21
1.6990
380.93
224.20
1.0250
229.81
224.19
1.4460
324.18
224.18
0.6770
151.77
224.17
3.4320
769.35
224.16
27.2540
6,109.26
224.15
11.5560
2,590.28
224.14
1.6990
380.81
224.13
5.2040
1,166.37
224.12
1.8060
404.76
224.11
0.6860
153.74
224.10
0.9170
205.50
224.09
6.0590
1,357.76
224.08
9.3770
2,101.20
224.07
4.2860
960.36
224.06
15.8440
3,550.01
224.05
25.1370
5,631.94
224.04
8.8240
1,976.93
224.03
9.3860
2,102.75
224.02
0.0250
5.60
224.01
4.7000
1,052.85
224.00
21.4240
4,798.98
223.99
26.9650
6,039.89
223.98
9.3770
2,100.26
223.97
0.6860
153.64
223.96
1.2730
285.10
223.95
4.1820
936.56
223.94
5.7910
1,296.84
223.93
23.2470
5,205.70
223.92
17.4780
3,913.67
223.91
29.4400
6,591.91
223.90
5.0160
1,123.08
223.89
1.9300
432.11
223.88
4.2830
958.88
223.87
2.9940
670.27
223.86
15.1350
3,388.12
223.85
14.2050
3,179.79
223.84
0.0250
5.60
223.83
12.8210
2,869.72
223.82
46.9160
10,500.74
223.81
13.4440
3,008.90
223.80
25.7600
5,765.09
223.78
7.2660
1,625.99
223.77
33.2980
7,451.09
223.76
29.5670
6,615.91
223.75
19.1740
4,290.18
223.74
0.9200
205.84
223.73
4.2510
951.08
223.72
5.4110
1,210.55
223.71
7.0170
1,569.77
223.70
23.5730
5,273.28
223.69
4.5330
1,013.99
223.68
15.1160
3,381.15
223.67
12.0300
2,690.75
223.66
0.0250
5.59
223.65
37.6550
8,421.54
223.64
26.2980
5,881.28
223.63
9.3520
2,091.39
223.62
0.6520
145.80
223.61
14.2270
3,181.30
223.60
13.5670
3,033.58
223.59
13.5480
3,029.20
223.58
23.4810
5,249.88
223.57
31.7280
7,093.43
223.56
10.0040
2,236.49
223.55
28.0550
6,271.70
223.54
23.0840
5,160.20
223.53
20.3730
4,553.98
223.52
32.7970
7,330.79
223.51
34.6120
7,736.13
223.50
12.2970
2,748.38
223.49
41.1290
9,191.92
223.47
13.5480
3,027.57
223.46
32.8330
7,336.86
223.44
2.8270
631.66
223.43
4.1910
936.40
223.42
10.1790
2,274.19
223.41
10.6520
2,379.76
223.40
0.0670
14.97
223.39
12.0640
2,694.98
223.38
24.9990
5,584.28
223.37
11.5270
2,574.79
223.36
0.0250
5.58
223.35
2.9390
656.43
223.34
0.9100
203.24
223.33
0.0480
10.72
223.32
29.6240
6,615.63
223.30
9.6390
2,152.39
223.29
0.8660
193.37
223.28
11.5530
2,579.55
223.27
16.2420
3,626.35
223.26
20.2490
4,520.79
223.25
11.3700
2,538.35
223.24
39.5110
8,820.44
223.23
24.0740
5,374.04
223.20
9.0140
2,011.92
223.19
12.0300
2,684.98
223.17
23.7290
5,295.60
223.16
9.3520
2,086.99
223.15
2.1850
487.58
223.13
1.5890
354.55
223.12
11.2020
2,499.39
223.11
22.2480
4,963.75
223.10
26.9820
6,019.68
223.08
8.7930
1,961.54
223.07
0.0600
13.38
223.06
0.8520
190.05
223.05
4.4430
991.01
223.04
0.0250
5.58
223.03
0.2460
54.87
223.02
1.8660
416.16
223.01
23.4810
5,236.50
223.00
13.7250
3,060.68
222.99
36.5500
8,150.28
222.98
4.2570
949.23
222.97
12.3220
2,747.44
222.96
10.5740
2,357.58
222.95
25.9200
5,778.86
222.93
0.0270
6.02
222.92
41.5180
9,255.19
222.91
33.2550
7,412.87
222.90
9.1520
2,039.98
222.89
27.5810
6,147.53
222.88
0.0250
5.57
222.87
0.4740
105.64
222.86
2.2520
501.88
222.85
2.2370
498.52
222.84
0.0340
7.58
222.83
24.9350
5,556.27
222.82
13.3700
2,979.10
222.81
0.0290
6.46
222.80
2.3570
525.14
222.79
0.1410
31.41
222.77
23.9270
5,330.22
222.75
13.2430
2,949.88
222.74
0.8660
192.89
222.73
0.0340
7.57
222.72
10.6720
2,376.87
222.71
23.4810
5,229.45
222.70
3.5350
787.24
222.67
21.3410
4,752.00
222.65
3.3800
752.56
222.64
0.1070
23.82
222.63
8.2780
1,842.93
222.62
0.0340
7.57
222.60
2.3540
524.00
222.58
26.0020
5,787.53
222.56
0.8910
198.30
222.53
4.2710
950.43
222.52
12.0300
2,676.92
222.51
0.0340
7.57
222.50
45.8370
10,198.73
222.49
0.2120
47.17
222.46
0.0850
18.91
222.44
1.5140
336.77
222.42
64.6590
14,381.45
222.40
0.1930
42.92
222.38
22.9300
5,099.17
222.37
111.7220
24,843.62
222.36
0.3450
76.71
222.35
0.0400
8.89
222.32
0.4720
104.94
222.30
0.1340
29.79
222.29
0.0340
7.56
222.28
64.7000
14,381.52
222.26
30.2180
6,716.25
222.25
0.8660
192.47
222.24
12.0550
2,679.10
222.23
17.5090
3,891.03
222.22
8.6510
1,922.43
222.20
0.1660
36.89
222.19
28.4740
6,326.64
222.18
8.2820
1,840.09
222.16
12.7020
2,821.88
222.15
48.2170
10,711.41
222.14
10.2120
2,268.49
222.10
1.0170
225.88
222.09
12.0300
2,671.74
222.08
0.0250
5.55
222.07
3.5740
793.68
222.04
0.0380
8.44
222.03
0.4260
94.58
222.02
83.6740
18,577.30
222.01
12.0300
2,670.78
222.00
66.7270
14,813.39
221.98
0.0290
6.44
221.96
0.0340
7.55
221.95
2.6740
593.49
221.94
0.0980
21.75
221.92
0.0250
5.55
221.90
0.1350
29.96
221.89
13.5400
3,004.39
221.88
12.0300
2,669.22
221.87
12.0480
2,673.09
221.86
0.0270
5.99
221.85
0.0340
7.54
221.84
2.6740
593.20
221.81
0.0420
9.32
221.80
7.9350
1,759.98
221.79
2.6740
593.07
221.77
10.0000
2,217.70
221.76
0.2380
52.78
221.74
13.5630
3,007.46
221.73
41.5670
9,216.65
221.71
0.0360
7.98
221.70
3.0840
683.72
221.67
2.3000
509.84
221.66
0.0670
14.85
221.64
21.4300
4,749.75
221.63
65.9240
14,610.74
221.61
0.0840
18.62
221.60
0.5930
131.41
221.59
13.2210
2,929.64
221.58
92.3570
20,464.46
221.55
2.6740
592.42
221.52
0.0340
7.53
221.51
0.0850
18.83
221.50
0.1350
29.90
221.48
6.5390
1,448.26
221.46
7.1890
1,592.08
221.44
0.1490
32.99
221.41
0.0340
7.53
221.40
0.1350
29.89
221.38
0.0570
12.62
221.37
2.6740
591.94
221.36
0.0600
13.28
221.32
0.3450
76.36
221.31
11.2760
2,495.49
221.30
0.2570
56.87
221.28
2.6740
591.70
221.27
85.5330
18,925.89
221.24
0.0520
11.50
221.22
2.6740
591.54
221.21
65.0130
14,381.53
221.20
0.1850
40.92
221.19
0.0340
7.52
221.18
1.0980
242.86
221.14
0.0260
5.75
221.13
2.6740
591.30
221.12
19.9240
4,405.59
221.10
112.6450
24,905.81
221.08
2.6740
591.17
221.02
0.2020
44.65
221.01
14.0960
3,115.36
221.00
16.8400
3,721.64
220.99
2.6740
590.93
220.95
5.4310
1,199.98
220.93
0.0390
8.62
220.92
15.0000
3,313.80
220.91
0.2730
60.31
220.90
3.6020
795.68
220.89
3.8300
846.01
220.86
232.4210
51,332.50
220.85
1.0080
222.62
220.81
3.5620
786.53
220.80
0.1620
35.77
220.77
0.1310
28.92
220.74
0.0490
10.82
220.72
2.7090
597.93
220.71
2.3510
518.89
220.70
0.1350
29.79
220.65
1.3460
296.99
220.62
0.1680
37.06
220.60
9.2290
2,035.92
220.56
0.0850
18.75
220.55
0.0740
16.32
220.50
3.3090
729.63
220.44
0.0250
5.51
220.40
0.1360
29.97
220.39
1.0000
220.39
220.38
0.0340
7.49
220.36
0.0420
9.26
220.35
48.6100
10,711.21
220.30
3.0420
670.15
220.28
0.3450
76.00
220.25
3.1120
685.42
220.24
51.5790
11,359.76
220.23
0.0400
8.81
220.20
5.1360
1,130.95
220.14
10.0730
2,217.47
220.11
0.0230
5.06
220.10
0.1360
29.93
220.07
11.8570
2,609.37
220.06
0.0230
5.06
220.03
3.1900
701.90
220.02
13.4290
2,954.65
220.00
97.2550
21,396.10
219.90
0.1490
32.77
219.87
0.0980
21.55
219.82
0.1240
27.26
219.80
0.0250
5.50
219.77
0.0290
6.37
219.73
0.0270
5.93
219.72
14.6350
3,215.60
219.67
0.0600
13.18
219.66
0.0610
13.40
219.65
0.2440
53.59
219.64
0.7440
163.41
219.62
0.3000
65.89
219.60
0.0850
18.67
219.58
0.0280
6.15
219.55
11.3670
2,495.62
219.53
0.8930
196.04
219.46
65.5800
14,392.19
219.44
0.0230
5.05
219.38
0.0340
7.46
219.33
0.2700
59.22
219.30
4.5510
998.03
219.25
0.3450
75.64
219.22
0.0850
18.63
219.21
0.2780
60.94
219.20
0.0710
15.56
219.10
1.5230
333.69
219.09
2.0740
454.39
219.06
0.0280
6.13
219.03
0.8490
185.96
219.02
0.0290
6.35
219.00
16.0050
3,505.10
218.94
0.9910
216.97
218.92
0.0870
19.05
218.91
0.0420
9.19
218.88
169.8020
37,166.26
218.80
0.5080
111.15
218.75
1.2030
263.16
218.66
0.0520
11.37
218.65
0.0850
18.59
218.62
1.7800
389.14
218.51
0.0440
9.61
218.41
2.2830
498.63
218.39
0.2440
53.29
218.38
1.7260
376.92
218.37
0.1490
32.54
218.36
3.6630
799.85
218.33
0.0880
19.21
218.25
0.8980
195.99
218.24
0.1340
29.24
218.22
0.3450
75.29
218.21
0.0520
11.35
218.19
0.0490
10.69
218.16
0.1420
30.98
218.12
0.0290
6.33
218.11
0.0400
8.72
218.05
1.5450
336.89
218.00
125.4950
27,357.91
217.99
0.0600
13.08
217.93
0.0440
9.59
217.91
0.0900
19.61
217.86
0.0450
9.80
217.85
2.2470
489.51
217.83
0.2700
58.81
217.82
0.0980
21.35
217.70
0.0850
18.50
217.65
10.5620
2,298.82
217.63
0.2020
43.96
217.61
0.0360
7.83
217.60
0.0270
5.88
217.59
0.0230
5.00
217.55
1.0000
217.55
217.53
0.0280
6.09
217.52
0.0250
5.44
217.51
0.0280
6.09
217.50
3.6640
796.92
217.48
0.3260
70.90
217.47
0.0420
9.13
217.46
2.5600
556.70
217.45
0.0250
5.44
217.38
0.0450
9.78
217.37
0.0340
7.39
217.33
0.0290
6.30
217.20
0.3450
74.93
217.16
0.5410
117.48
217.15
0.0290
6.30
217.14
0.2440
52.98
217.10
0.0450
9.77
217.00
38.8090
8,421.55
216.98
1.5050
326.55
216.92
0.0490
10.63
216.89
2.2420
486.27
216.88
0.2590
56.17
216.85
0.1490
32.31
216.84
0.0400
8.67
216.75
0.0850
18.42
216.73
5.0730
1,099.47
216.70
0.0520
11.27
216.66
0.5050
109.41
216.63
0.0860
18.63
216.61
0.8780
190.18
216.53
0.0270
5.85
216.42
3.2000
692.54
216.41
0.2820
61.03
216.40
0.0500
10.82
216.39
0.2750
59.51
216.37
2.3110
500.03
216.33
0.0390
8.44
216.32
0.0870
18.82
216.18
0.3450
74.58
216.11
2.7380
591.71
216.09
15.7900
3,412.06
216.08
0.0310
6.70
216.04
0.0420
9.07
216.01
0.0280
6.05
216.00
7.6890
1,660.82
215.94
0.2020
43.62
215.91
0.1260
27.20
215.90
0.2440
52.68
215.85
0.0330
7.12
215.83
0.0690
14.89
215.80
0.1720
37.12
215.79
0.0850
18.34
215.77
2.3050
497.35
215.75
0.0290
6.26
215.72
0.9090
196.09
215.66
0.0500
10.78
215.64
0.0500
10.78
215.62
1.2660
272.97
215.58
0.0250
5.39
215.56
0.0360
7.76
215.53
1.2910
278.25
215.46
0.0550
11.85
215.40
0.0880
18.96
215.37
0.0340
7.32
215.36
0.5800
124.91
215.35
0.1490
32.09
215.32
0.0380
8.18
215.30
0.0290
6.24
215.26
0.1980
42.62
215.24
0.0390
8.39
215.18
0.0520
11.19
215.17
0.3450
74.23
215.14
0.0250
5.38
215.12
0.6280
135.10
215.05
0.3370
72.47
215.04
4.3250
930.05
215.00
2,491.0070
535,566.51
214.88
0.0290
6.23
214.86
2.0000
429.72
214.84
0.0850
18.26
214.69
0.9300
199.66
214.67
0.7130
153.06
214.66
0.3740
80.28
214.62
0.0420
9.01
214.55
0.7690
164.99
214.51
23.4440
5,028.97
214.50
0.0690
14.80
214.49
0.5120
109.82
214.47
0.9140
196.03
214.41
0.0500
10.72
214.40
0.0270
5.79
214.37
0.0340
7.29
214.25
0.2020
43.28
214.21
0.0240
5.14
214.16
0.3450
73.89
214.11
0.0760
16.27
214.10
0.0310
6.64
214.07
7.0330
1,505.55
214.01
0.1400
29.96
214.00
13.0290
2,788.21
213.94
0.0870
18.61
213.93
0.0500
10.70
213.89
0.0850
18.18
213.88
0.1270
27.16
213.85
0.1600
34.22
213.82
0.0250
5.35
213.80
0.0790
16.89
213.79
0.3730
79.74
213.76
1.5760
336.89
213.75
0.1680
35.91
213.74
0.0240
5.13
213.67
0.0520
11.11
213.51
0.0360
7.69
213.50
1.1680
249.37
213.47
0.1030
21.99
213.43
0.2720
58.05
213.41
0.0930
19.85
213.40
0.0250
5.34
213.37
0.0630
13.44
213.33
0.3480
74.24
213.26
0.5130
109.40
213.21
0.0420
8.95
213.20
1.5280
325.77
213.19
10.0000
2,131.90
213.16
0.3450
73.54
213.07
0.8830
188.14
213.02
0.0600
12.78
213.00
34.9300
7,440.09
212.96
0.0310
6.60
212.94
0.0850
18.10
212.77
0.1190
25.32
212.68
0.0250
5.32
212.61
0.0500
10.63
212.55
0.2020
42.94
212.51
3.6260
770.56
212.50
4.9330
1,048.26
212.49
0.0250
5.31
212.44
0.0290
6.16
212.40
0.0440
9.35
212.38
0.5650
119.99
212.37
24.1940
5,138.08

Recent Trades

Price
Size
Time
224.3100
0.0340
14:25:01
224.3000
0.0250
14:25:01
224.2800
0.0250
14:25:01
224.2600
0.0250
14:25:02
224.2400
0.0250
14:25:02
224.2200
0.0250
14:25:02
224.2200
1.0950
14:25:04
224.2300
1.4960
14:25:04
224.2600
0.0250
14:25:05
224.2600
0.1610
14:25:05
224.2700
0.0340
14:25:05
224.2800
1.6540
14:25:05
224.2800
1.2210
14:25:05
224.2800
0.0250
14:25:05
224.2900
0.0340
14:25:05
224.2900
3.4360
14:25:05
224.2900
1.3810
14:25:05
224.2900
0.6520
14:25:05
224.2900
0.8560
14:25:05
224.2800
1.4850
14:25:06
224.2900
0.1350
14:25:11
224.3000
0.0250
14:25:13
224.3000
0.6520
14:25:13
224.3000
0.5000
14:25:13
224.3100
0.0340
14:25:13
224.3100
1.3470
14:25:13
224.3200
0.0250
14:25:15
224.3200
0.1530
14:25:15
224.3100
0.3980
14:25:15
224.3200
0.0750
14:25:18
224.3100
0.5000
14:25:20
224.2800
0.0250
14:25:21
224.2600
0.0250
14:25:22
224.2500
4.4590
14:25:24
224.2500
0.0350
14:25:24
224.2600
0.5000
14:25:24
224.2600
0.9510
14:25:24
224.3000
0.0250
14:25:27
224.3000
0.0350
14:25:27
224.3100
0.0340
14:25:27
224.3100
0.5000
14:25:27
224.3200
0.0250
14:25:34
224.3200
0.8550
14:25:34
224.3400
0.0250
14:25:34
224.3500
0.0340
14:25:34
224.3500
0.5000
14:25:34
224.3400
0.0400
14:25:36
224.3000
0.0250
14:25:36
224.2800
0.0250
14:25:36
224.2600
0.0250
14:25:41
224.2400
0.0250
14:25:41
224.2200
0.0250
14:25:42
224.2000
0.0250
14:25:43
224.1800
0.0250
14:25:43
224.1600
0.0250
14:25:43
224.1400
0.0250
14:25:43
224.1200
0.0250
14:25:43
224.1200
0.6500
14:25:43
224.1300
0.6520
14:25:45
224.1300
0.1070
14:25:45
224.1600
0.0250
14:25:50
224.1600
0.6520
14:25:50
224.1800
0.5000
14:25:52
224.1800
0.0400
14:25:54
224.2200
0.0250
14:25:57
224.1600
0.0250
14:25:59
224.1500
0.0340
14:25:59
224.1400
0.0250
14:25:59
224.1400
0.6520
14:26:00
224.1400
1.1570
14:26:00
224.1500
0.5000
14:26:00
224.1500
4.4610
14:26:00
224.1500
2.3500
14:26:00
224.1500
1.5100
14:26:00
224.1600
1.4630
14:26:00
224.1600
2.0200
14:26:00
224.1600
2.0850
14:26:00
224.1600
1.4000
14:26:00
224.1800
0.0250
14:26:02
224.1900
0.0340
14:26:02
224.2000
0.0250
14:26:02
224.2000
0.2620
14:26:02
224.2000
0.2380
14:26:02
224.2200
0.0250
14:26:03
224.2200
0.6520
14:26:03
224.2400
0.0250
14:26:03
224.2400
0.5000
14:26:03
224.2500
0.0340
14:26:03
224.2300
0.0650
14:26:11
224.2000
0.0250
14:26:11
224.1800
0.0250
14:26:12
224.1600
0.0250
14:26:12
224.1400
0.0250
14:26:12
224.1400
0.5000
14:26:14
224.1700
0.9180
14:26:14
224.1700
0.5000
14:26:14
224.1800
0.0250
14:26:14
224.2000
0.0250
14:26:15
224.2100
0.0340
14:26:15
224.2200
4.2380
14:26:15

Login to View your open Positions

Login Now