English
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0356
Open
0.03470000
Low
0.03407000
High
0.03581000
Vol
24,610,093
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
30,100.0000
3,636.08
0.12
294.7000
35.54
0.12
16,628.6000
2,003.75
0.12
9,564.9000
1,147.79
0.12
2,701.5000
323.64
0.12
156.0000
18.63
0.12
1,050.1000
125.28
0.12
1,605.5000
189.61
0.12
907.3000
107.06
0.12
50.7000
5.97
0.12
120,859.0000
14,152.59
0.12
244.0000
28.50
0.12
44.8000
5.22
0.12
95.7000
11.15
0.12
48.8000
5.64
0.12
43.4000
5.01
0.12
9,585.6000
1,104.26
0.12
687.7000
79.15
0.12
400.0000
46.00
0.11
1,000.0000
114.00
0.11
344.0000
38.87
0.11
99.4000
11.19
0.11
50.7000
5.70
0.11
158.0000
17.68
0.11
195.6000
21.83
0.11
1,287.4000
142.13
0.11
37,789.8000
4,156.88
0.11
50.7000
5.57
0.11
244.0000
26.69
0.11
131.7000
14.29
0.11
3,338.9000
360.60
0.11
156.0000
16.83
0.11
97.5000
10.50
0.11
501.0000
53.81
0.11
50.7000
5.44
0.11
14,901.4000
1,594.45
0.11
166.2000
17.73
0.11
244.0000
25.86
0.11
700.9000
74.16
0.11
26,518.7000
2,787.12
0.11
2,295.3000
241.01
0.10
158.0000
16.57
0.10
50.7000
5.31
0.10
95.8000
10.00
0.10
178.0000
18.51
0.10
2,000.0000
207.00
0.10
244.0000
25.03
0.10
50.7000
5.19
0.10
5,986.8000
607.66
0.10
431.2000
43.55
0.10
64.0000
6.41
0.10
8,882.3000
888.23
0.10
50.1000
5.00
0.10
1,928.6000
191.70
0.10
244.0000
24.23
0.10
4,010.1000
397.00
0.10
270.8000
26.65
0.10
131.7000
12.93
0.10
121,956.1000
11,951.70
0.10
55.0000
5.37
0.10
3,084.9000
299.24
0.10
112.8000
10.92
0.10
156.0000
15.04
0.10
244.0000
23.45
0.10
1,302.0000
124.99
0.10
112.8000
10.74
0.10
5,127.8000
487.14
0.09
52.9000
5.00
0.09
11,890.5000
1,117.71
0.09
112.8000
10.57
0.09
111.4000
10.40
0.09
4,433.4000
413.64
0.09
244.0000
22.72
0.09
2,000.0000
184.80
0.09
158.0000
14.58
0.09
112.8000
10.39
0.09
1,086.9000
99.99
0.09
1,843.4000
168.12
0.09
2,917.1000
265.46
0.09
168.1000
15.21
0.09
60.9000
5.51
0.09
244.0000
21.98
0.09
21,028.6000
1,892.57
0.09
1,741.9000
156.60
0.09
55.7000
5.00
0.09
1,678.9000
150.43
0.09
2,485.0000
221.41
0.09
3,652.5000
325.07
0.09
131.7000
11.71
0.09
28,654.6000
2,544.53
0.09
120,599.0000
10,612.71
0.09
112.8000
9.86
0.09
652.1000
56.86
0.09
1,000.0000
87.00
0.09
43,845.6000
3,805.80
0.09
158.0000
13.68
0.09
697.2000
59.96
0.09
112.8000
9.68
0.09
300.0000
25.56
0.09
5,422.1000
460.88
0.08
58.9000
5.00
0.08
156.0000
13.23
0.08
244.0000
20.62
0.08
905.9000
76.46
0.08
112.8000
9.50
0.08
854.7000
71.79
0.08
59.6000
5.00
0.08
56,980.8000
4,774.99
0.08
197.0000
16.49
0.08
95.7000
8.00
0.08
96.0000
7.97
0.08
609.1000
50.49
0.08
61.5000
5.09
0.08
11,825.0000
978.76
0.08
2,714.9000
224.52
0.08
312.5000
25.81
0.08
54,716.8000
4,486.78
0.08
366.3000
29.96
0.08
62.6000
5.10
0.08
203.0000
16.50
0.08
158.0000
12.83
0.08
112.8000
9.15
0.08
9,936.9000
804.89
0.08
6,937.5000
560.55
0.08
123.7000
9.98
0.08
3,523.2000
283.62
0.08
131.7000
10.59
0.08
80.0000
6.42
0.08
18,723.9000
1,501.66
0.08
121,817.2000
9,745.38
0.08
750.0000
59.93
0.08
192.8000
15.33
0.08
244.0000
19.32
0.08
8,347.9000
659.48
0.08
4,823.5000
380.57
0.08
1,381.8000
108.89
0.08
64,762.4000
5,083.85
0.08
9,428.4000
735.42
0.08
68.5000
5.34
0.08
41,296.7000
3,179.85
0.08
244.0000
18.69
0.08
422.0000
32.25
0.08
112.8000
8.62
0.08
158.0000
12.04
0.08
52,609.7000
3,998.34
0.08
71.2000
5.38
0.08
166,335.3000
12,475.15
0.07
112.8000
8.44
0.07
244.0000
18.10
0.07
23,309.7000
1,724.92
0.07
5,631.9000
415.63
0.07
60,000.0000
4,410.00
0.07
156.0000
11.43
0.07
112.8000
8.26
0.07
6,167.8000
450.25
0.07
131.7000
9.59
0.07
7,304.1000
530.28
0.07
174.0000
12.60
0.07
103.0000
7.44
0.07
77.2000
5.56
0.07
5,340.5000
383.98
0.07
244.0000
17.52
0.07
112.8000
8.09
0.07
268.0000
19.16
0.07
865.4000
61.79
0.07
14,478.2000
1,027.95
0.07
4,278.9000
302.52
0.07
3,162.0000
223.11
0.07
112.8000
7.91
0.07
33,307.2000
2,331.50
0.07
750.0000
52.43
0.07
8,004.9000
557.14
0.07
244.0000
16.96
0.07
83.3000
5.78
0.07
378.5000
26.19
0.07
9,118.6000
629.18
0.07
21,834.5000
1,495.66
0.07
638.9000
43.57
0.07
964.2000
65.57
0.07
244.0000
16.42
0.07
1,320.3000
88.46
0.07
35,463.2000
2,361.85
0.07
79.6000
5.29
0.07
150.7000
10.01
0.07
170.0000
11.25
0.07
5,290.4000
349.17
0.07
4,312.2000
284.17
0.07
368.2000
24.23
0.07
277.8000
18.17
0.07
244.0000
15.91
0.07
1,325.1000
86.26
0.07
14,720.7000
956.85
0.06
750.0000
48.74
0.06
111.0000
7.16
0.06
2,797.6000
179.89
0.06
890.3000
56.98
0.06
216.9000
13.84
0.06
2,797.6000
178.21
0.06
7,304.1000
464.54
0.06
576.5000
36.55
0.06
334.0000
21.08
0.06
4,799.3000
302.74
0.06
2,797.6000
176.25
0.06
2,060.1000
129.58
0.06
2,797.6000
174.57
0.06
112.8000
7.02
0.06
1,913.9000
118.66
0.06
2,953.6000
182.53
0.06
640.5000
39.26
0.06
3,041.6000
185.84
0.06
29,872.2000
1,822.20
0.06
112.8000
6.85
0.06
5,093.7000
308.68
0.06
2,881.9000
174.35
0.06
74,395.1000
4,463.71
0.06
7,273.1000
436.31
0.06
750.0000
44.93
0.06
3,165.9000
189.32
0.06
19,365.1000
1,156.10
0.06
131.7000
7.85
0.06
2,797.6000
165.62
0.06
356.8000
21.09
0.06
158.0000
9.32
0.06
6,167.7000
363.28
0.06
50,959.7000
2,996.43
0.06
3,990.8000
233.86
0.06
1,980.7000
115.08
0.06
225.0000
13.05
0.06
2,797.6000
161.98
0.06
21,093.3000
1,214.97
0.06
865.1000
49.74
0.06
673.0000
38.63
0.06
2,979.4000
170.72
0.06
244.0000
13.96
0.06
150.0000
8.55
0.06
2,797.6000
158.34
0.06
3,588.4000
202.03
0.06
3,040.6000
170.27
0.06
8,225.1000
459.78
0.06
83,890.9000
4,655.94
0.06
3,041.6000
168.50
0.06
158.0000
8.74
0.06
11,305.5000
621.80
0.05
450.0000
24.75
0.05
2,797.6000
153.03
0.05
11,725.3000
640.20
0.05
112.8000
6.14
0.05
2,797.6000
151.35
0.05
107.5000
5.81
0.05
4,960.9000
267.89
0.05
131.7000
7.10
0.05
4,591.4000
247.02
0.05
1,288.4000
69.19
0.05
150.0000
8.03
0.05
2,797.6000
149.39
0.05
350.0000
18.63
0.05
4,857.2000
258.35
0.05
9,494.8000
504.74
0.05
623.3000
33.10
0.05
472,060.6000
25,019.21
0.05
150.0000
7.95
0.05
2,910.4000
153.67
0.05
73,431.5000
3,869.84
0.05
740,514.9000
38,877.03
0.05
150.0000
7.87
0.05
104.9000
5.51
0.05
2,462.1000
129.11
0.05
1,151.5000
60.22
0.05
2,797.6000
146.03
0.05
13,262.1000
689.63
0.05
150.0000
7.80
0.05
25,984.1000
1,348.57
0.05
238,129.8000
12,263.68
0.05
150.0000
7.72
0.05
106.9000
5.50
0.05
1,512.4000
77.43
0.05
150.0000
7.65
0.05
2,797.6000
142.40
0.05
2,973.1000
150.14
0.05
150.0000
7.57
0.05
109.1000
5.50
0.05
4,985.3000
251.26
0.05
244.0000
12.27
0.05
3,344.7000
167.90
0.05
269.6000
13.51
0.05
2,874.3000
144.00
0.05
224,617.6000
11,230.88
0.05
41,562.0000
2,077.68
0.05
5,419.7000
269.90
0.05
112.8000
5.61
0.05
2,797.6000
138.76
0.05
150.0000
7.42
0.05
111.3000
5.50
0.05
224.2000
11.05
0.05
232.3000
11.43
0.05
15,566.2000
762.74
0.05
150.0000
7.35
0.05
36,010.7000
1,760.20
0.05
211,679.5000
10,342.66
0.05
2,195.7000
107.15
0.05
402.0000
19.58
0.05
884.2000
43.03
0.05
150.0000
7.27
0.05
113.5000
5.50
0.05
2,797.6000
135.12
0.05
112.8000
5.43
0.05
25,866.1000
1,241.57
0.05
150.0000
7.17
0.05
3,866.2000
184.42
0.05
127.8000
6.08
0.05
150.0000
7.14
0.05
115.8000
5.50
0.05
276.6000
13.11
0.05
3,008.2000
142.05
0.05
150.0000
7.08
0.05
244.0000
11.49
0.05
153.8000
7.24
0.05
20,046.9000
942.20
0.05
150.0000
7.05
0.05
12,476.3000
585.14
0.05
150.0000
7.02
0.05
118.1000
5.50
0.05
150.0000
6.99
0.05
8,868.0000
412.36
0.05
2,797.6000
129.81
0.05
150.0000
6.96
0.05
150.0000
6.93
0.05
55,928.7000
2,572.72
0.05
150.0000
6.90
0.05
2,797.6000
128.13
0.05
150.0000
6.87
0.05
158.0000
7.22
0.05
120.4000
5.50
0.05
2,807.6000
128.22
0.05
244.0000
11.13
0.05
150.0000
6.84
0.05
419.3000
19.08
0.05
150.0000
6.81
0.05
150.0000
6.78
0.05
14,863.0000
671.51
0.05
2,797.6000
126.17
0.05
36,964.3000
1,663.39
0.04
150.0000
6.75
0.04
272.8000
12.22
0.04
205.8000
9.18
0.04
150.0000
6.69
0.04
12,552.8000
558.60
0.04
1,037.1000
46.04
0.04
375.7000
16.61
0.04
150.0000
6.63
0.04
81,988.1000
3,607.48
0.04
150.0000
6.60
0.04
125.3000
5.50
0.04
20,116.7000
883.12
0.04
2,797.6000
122.53
0.04
150.0000
6.57
0.04
150.0000
6.54
0.04
3,607.4000
156.92
0.04
150.0000
6.51
0.04
353.6000
15.31
0.04
2,797.6000
120.86
0.04
150.0000
6.48
0.04
127.8000
5.50
0.04
11,106.4000
477.58
0.04
150.0000
6.45
0.04
402.0000
17.21
0.04
150.0000
6.42
0.04
2,797.6000
119.18
0.04
150.0000
6.39
0.04
1,000.0000
42.50
0.04
150.0000
6.36
0.04
130.4000
5.50
0.04
150.0000
6.33
0.04
52,813.8000
2,218.18
0.04
150.0000
6.30
0.04
2,797.6000
117.22
0.04
150.0000
6.27
0.04
711.8000
29.73
0.04
150.0000
6.24
0.04
90,260.1000
3,751.21
0.04
90,260.0000
3,750.30
0.04
244.0000
10.10
0.04
150.0000
6.21
0.04
133.0000
5.50
0.04
1,309.1000
54.11
0.04
2,797.6000
115.54
0.04
74,858.3000
3,083.41
0.04
1,380.0000
56.72
0.04
5,410.0000
221.81
0.04
150.0000
6.15
0.04
150.0000
6.12
0.04
2,797.6000
113.58
0.04
150.0000
6.09
0.04
135.6000
5.50
0.04
150.0000
6.06
0.04
255.5000
10.30
0.04
1,152.2000
46.32
0.04
150.0000
6.03
0.04
623.2000
25.00
0.04
244.0000
9.78
0.04
20,540.3000
821.61
0.04
150.0000
6.00
0.04
150.0000
5.98
0.04
140.5000
5.60
0.04
150.0000
5.97
0.04
138.3000
5.50
0.04
2,518.8000
100.00
0.04
150.0000
5.95
0.04
150.0000
5.94
0.04
150.0000
5.92
0.04
3,297.6000
129.93
0.04
150.0000
5.91
0.04
150.0000
5.89
0.04
150.0000
5.88
0.04
150.0000
5.86
0.04
136,961.9000
5,351.10
0.04
2,430.3000
94.78
0.04
291.1000
11.35
0.04
150.0000
5.83
0.04
1,693,366.4000
65,838.09
0.04
244.0000
9.47
0.04
150.0000
5.82
0.04
144.5000
5.60
0.04
5,642.3000
218.36
0.04
150.0000
5.80
0.04
150.0000
5.79
0.04
48,836.0000
1,880.19
0.04
150.0000
5.77
0.04
18,354.9000
704.83
0.04
150.0000
5.76
0.04
6,024.9000
230.99
0.04
22,680.5000
869.12
0.04
150.0000
5.74
0.04
150.0000
5.73
0.04
2,797.6000
106.59
0.04
150.0000
5.71
0.04
1,743.2000
66.26
0.04
1,460.8000
55.51
0.04
150.0000
5.70
0.04
150.0000
5.68
0.04
148.3000
5.60
0.04
158.0000
5.96
0.04
244.0000
9.17
0.04
280.0000
10.50
0.04
140.2000
5.25
0.04
59,018.9000
2,209.67
0.04
2,797.6000
104.63
0.04
144,000.9000
5,375.55
0.04
25,374.8000
946.99
0.04
141.0000
5.25
0.04
282.8000
10.50
0.04
424.5000
15.76
0.04
424.5000
15.75
0.04
71,097.7000
2,632.04
0.04
1,864.0000
68.99
0.04
11,157.8000
412.84
0.04
3,373.1000
124.50
0.04
152.0000
5.60
0.04
2,797.6000
102.95
0.04
2,294.1000
83.73
0.04
5,329.9000
194.49
0.04
2,773.5000
101.18
0.04
244.0000
8.88
0.04
40,950.7000
1,484.46
0.04
27,594.0000
999.73
0.04
3,150.0000
114.09
0.04
74,560.1000
2,699.82
0.04
5,947.6000
215.30
0.04
49,925.9000
1,806.32
0.04
749.2000
27.10
0.04
41,944.8000
1,516.72
0.04
6,201.5000
224.12
0.04
830.5000
30.00
0.04
3,150.0000
113.68
0.04
13,650.7000
491.43
0.04
155.6000
5.60
0.04
3,150.0000
113.27
0.04
4,244.4000
152.46
0.04
13,150.0000
471.82
0.04
5,567.9000
199.72
0.04
3,150.0000
112.93
0.04
1,316.3000
47.18
0.04
3,150.0000
112.86
0.04
6,650.9000
238.17
0.04
3,150.0000
112.77
0.04
6,150.0000
220.11
0.04
5,394.4000
192.96
0.04
3,150.0000
112.64
0.04
1,000.0000
35.75
0.04
500.0000
17.87
0.04
3,550.0000
126.84
0.04
994.5000
35.52
0.04
29,545.4000
1,054.48
0.04
3,150.0000
112.39
0.04
17,080.6000
609.27
0.04
7,628.6000
272.04
0.04
3,150.0000
112.30
0.04
60,692.4000
2,163.08
0.04
3,150.0000
112.23
0.04
3,750.0000
133.50
0.04
0.04
3,300.0000
117.41
0.04
4,900.0000
174.29
0.04
7,646.2000
271.90
0.04
25,425.3000
903.87
0.04
78,069.7000
2,774.60
0.04
39,849.3000
1,415.85
0.04
19,164.8000
680.73
0.04
13,564.8000
481.69
0.04
59,266.3000
2,103.95
0.04
70,924.6000
2,517.11
0.04
35,932.2000
1,274.87
0.04
3,889.3000
137.95
0.04
22,207.4000
787.47
0.04
41,046.1000
1,455.08
0.04
21,254.0000
753.24
0.04
3,150.0000
111.60
0.04
53,609.4000
1,898.84
0.04
11,789.2000
417.10
0.04
4,150.0000
146.74
0.04
53,649.9000
1,896.52
0.04
14,152.6000
500.15
0.04
3,150.0000
111.26
0.04
3,774.1000
133.26
0.04
3,150.0000
111.16
0.04
10,904.9000
384.72
0.04
40,227.9000
1,417.63
0.04
3,150.0000
110.94
0.04
18,459.5000
649.77
0.04
10,931.4000
384.35
0.04
10,940.2000
384.22
0.04
10,942.5000
384.19
0.04
3,150.0000
110.50
0.04
7,803.6000
273.59
0.04
37,528.8000
1,315.38
0.04
36,317.4000
1,272.56
0.04
8,862.5000
310.45
0.04
7,817.0000
273.60
0.03
2,797.6000
97.64
0.03
28,732.3000
1,000.17
0.03
24,682.6000
858.21
0.03
287.9000
10.00
0.03
57,749.0000
2,000.43
0.03
12,529.0000
432.38
0.03
4,651.1000
160.00
0.03
145.5000
5.00
0.03
6,065.7000
207.69
0.03
2,797.6000
95.68
0.03
319.3000
10.92
0.03
1,710.2000
58.32
0.03
864.4000
29.43
0.03
150.0000
5.10
0.03
2,000.0000
68.00
0.03
150.0000
5.09
0.03
147.8000
5.00
0.03
150.0000
5.07
0.03
310.6000
10.50
0.03
11,142.2000
376.61
0.03
472.2000
15.92
0.03
155.9000
5.25
0.03
191.6000
6.45
0.03
156.1000
5.25
0.03
150.0000
5.04
0.03
2,797.6000
94.00
0.03
782.0000
26.26
0.03
208.7000
7.00
0.03
150.0000
5.03
0.03
150.0000
5.01
0.03
523.7000
17.50
0.03
5,158.0000
171.25
0.03
151.0000
5.00
0.03
1,051.3000
34.80
0.03
7,690.8000
253.80
0.03
243.6000
8.00
0.03
23,532.0000
771.85
0.03
805.8000
26.35
0.03
53,290.2000
1,740.46
0.03
153.4000
5.00
0.03
5,000.0000
162.90
0.03
3,924.2000
127.54
0.03
619.1000
20.00
0.03
310.5000
10.00
0.03
677.6000
21.81
0.03
280.0000
9.00
0.03
992.9000
31.87
0.03
680.0000
21.82
0.03
7,812.5000
250.00
0.03
244.0000
7.78
0.03
287.9000
9.10
0.03
158.9000
5.00
0.03
382.1000
11.89
0.03
900.0000
27.99
0.03
2,000.0000
62.00
0.03
244.0000
7.54
0.03
5,000.0000
154.05
0.03
610.2000
18.79
0.03
9,771.9000
300.00
0.03
1,352.0000
41.37
0.03
26,212.3000
800.00
0.03
230.8000
7.00
0.03
231.0000
7.00
0.03
3,170.4000
95.43
0.03
109,977.2000
3,299.32
0.03
244.0000
7.30
0.03
336.7000
10.00
0.03
20,000.0000
582.00
0.03
244.0000
7.08
0.03
5,000.0000
144.00
0.03
521.0000
15.00
0.03
108,267.5000
3,042.32
0.03
202.0000
5.66
0.03
2,335.5000
65.16
0.03
32,228.7000
879.84
0.03
244.0000
6.64
0.03
184,687.5000
5,005.03
0.03
32,095.6000
867.22
0.03
800.0000
21.60
0.03
4,932.8000
132.20
0.03
32,135.5000
859.30
0.03
51,718.5000
1,368.99
0.03
244.0000
6.42
0.03
10,423.7000
271.02
0.03
9,315.0000
240.33
0.03
4,262.9000
109.13
0.03
244.0000
6.22
0.03
2,182.0000
55.20
0.03
97,097.7000
2,427.44
0.02
244.0000
6.00
0.02
816.3000
20.00
0.02
413.2000
10.00
0.02
416.7000
10.00
0.02
664.0000
15.87
0.02
5,000.0000
119.40
0.02
10,593.2000
250.00
0.02
8,515.2000
200.11
0.02
862.0000
20.00
0.02
244.0000
5.64
0.02
14,347.7000
330.00
0.02
244.0000
5.47
0.02
1,801.8000
40.00
0.02
732,431.3000
16,113.49
0.02
5,000.0000
109.05
0.02
244.0000
5.27
0.02
23,255.8000
500.00
0.02
841.0000
18.01
0.02
845.6000
18.00
0.02
846.1000
18.01
0.02
282.2000
6.00
0.02
1,975.7000
42.00
0.02
13,837.8000
294.05
0.02
12,148.7000
258.04
0.02
31,378.3000
666.16
0.02
31,957.1000
678.13
0.02
33,244.0000
698.12
0.02
1,376.5000
28.77
0.02
769,879.3000
16,013.49
0.02
241.6000
5.00
0.02
14,500.0000
290.00
0.02
1,017.8000
20.00
0.02
5,000.0000
98.00
0.02
20,000.0000
386.00
0.02
201,488.3000
3,787.98
0.02
2,702.7000
50.00
0.02
31,610.1000
568.98
0.02
558.7000
10.00
0.02
300.0000
5.11
0.02
300.0000
5.07
0.01
724.7000
10.00
0.01
1,282.0000
15.64
0.01
4,083.7000
49.00
0.01
429.3000
5.02
Recent Trades
Price
Size
Time
0.0358
500.0000
08:40:08
0.0358
150.0000
08:40:08
0.0358
600.0000
08:40:08
0.0358
1,476.4000
08:40:19
0.0358
600.0000
08:40:19
0.0358
3,504.8000
08:40:20
0.0358
600.0000
08:40:38
0.0358
337.3000
08:41:09
0.0358
2,812.7000
08:41:28
0.0358
3,150.0000
08:41:28
0.0357
3,150.0000
08:42:08
0.0357
8,008.0000
08:42:08
0.0357
4,472.3000
08:42:08
0.0357
3,150.0000
08:42:08
0.0357
3,150.0000
08:42:08
0.0357
4,200.7000
08:42:08
0.0357
1,601.0000
08:42:08
0.0357
1,549.0000
08:42:08
0.0357
4,902.7000
08:42:08
0.0357
6,363.1000
08:42:08
0.0357
3,150.0000
08:42:08
0.0357
4,478.0000
08:42:08
0.0357
7,309.2000
08:42:08
0.0357
530.1000
08:42:08
0.0357
13,688.9000
08:42:08
0.0357
9,704.0000
08:42:08
0.0357
4,480.5000
08:42:08
0.0357
817.5000
08:42:08
0.0357
776.0000
08:42:08
0.0357
1,642.6000
08:42:08
0.0357
10,000.0000
08:42:08
0.0357
2,123.2000
08:42:18
0.0357
600.0000
08:42:31
0.0357
420.7000
08:42:31
0.0357
3,150.0000
08:42:31
0.0357
3,150.0000
08:42:31
0.0357
6,611.1000
08:42:31
0.0357
13,994.0000
08:42:31
0.0357
387.3000
08:42:31
0.0357
3,150.0000
08:42:31
0.0357
28,000.0000
08:42:31
0.0357
4,476.1000
08:42:31
0.0357
3,150.0000
08:42:31
0.0357
2,719.6000
08:42:31
0.0357
3,150.0000
08:42:31
0.0357
387.3000
08:42:31
0.0357
3,150.0000
08:42:31
0.0357
2,719.6000
08:42:31
0.0357
7,887.6000
08:42:31
0.0357
1,641.8000
08:42:31
0.0358
3,150.0000
08:42:31
0.0358
28,471.0000
08:42:31
0.0358
775.4000
08:42:31
0.0358
2,516.6000
08:42:31
0.0358
392.8000
08:42:31
0.0358
2,516.6000
08:42:31
0.0358
978.9000
08:42:31
0.0358
392.8000
08:42:31
0.0358
978.9000
08:42:31
0.0358
978.9000
08:42:31
0.0358
392.8000
08:42:31
0.0358
978.9000
08:42:31
0.0358
1,957.9000
08:42:31
0.0358
4,476.1000
08:42:31
0.0358
3,150.0000
08:42:31
0.0358
3,150.0000
08:42:31
0.0358
479,007.9000
08:42:31
0.0358
3,150.0000
08:42:31
0.0357
250.0000
08:42:46
0.0356
150.0000
08:42:50
0.0356
500.0000
08:43:14
0.0356
250.0000
08:43:14
0.0356
150.0000
08:43:14
0.0356
150.0000
08:43:14
0.0356
150.0000
08:44:06
0.0356
397.3000
08:44:06
0.0356
421.7000
08:44:10
0.0356
2,935.0000
08:44:10
0.0356
1,265.3000
08:44:10
0.0356
395.4000
08:44:13
0.0356
405.2000
08:44:13
0.0356
421.6000
08:44:26
0.0356
600.0000
08:44:26
0.0356
421.6000
08:44:31
0.0356
421.6000
08:44:37
0.0356
395.9000
08:44:38
0.0356
25.7000
08:44:38
0.0356
421.6000
08:44:39
0.0356
421.4000
08:45:00
0.0356
600.0000
08:45:00
0.0356
600.0000
08:45:00
0.0356
150.0000
08:46:41
0.0356
250.0000
08:46:41
0.0356
404.7000
08:46:49
0.0356
95.3000
08:46:49
0.0356
250.0000
08:46:49
0.0356
421.7000
08:46:59
0.0356
6,753.0000
08:46:59
0.0356
600.0000
08:46:59
0.0356
421.6000
08:48:04