English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0059
Open
0.00573000
Low
0.00560000
High
0.00603000
Vol
43,785,650
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
5,729.0000
154.11
0.03
5,942.0000
159.54
0.03
201.0000
5.39
0.03
200.0000
5.36
0.03
4,126.0000
110.16
0.03
493.0000
13.14
0.03
2,091.0000
55.70
0.03
16,078.0000
428.16
0.03
8,500.0000
226.19
0.03
636.0000
16.90
0.03
508,976.0000
13,487.86
0.03
475.0000
12.55
0.03
1,139.0000
30.05
0.03
531.0000
13.98
0.03
5,766.0000
150.49
0.03
19,564.0000
510.42
0.03
23,208.0000
603.41
0.03
966.0000
25.00
0.03
14,760.0000
381.55
0.03
1,242.0000
32.04
0.03
1,349.0000
34.78
0.03
13,000.0000
334.49
0.03
2,165.0000
55.68
0.03
310.0000
7.96
0.03
888.0000
22.74
0.03
5,000.0000
127.65
0.03
34,430.0000
877.97
0.03
882.0000
22.46
0.03
211.0000
5.35
0.03
493.0000
12.49
0.03
611.0000
15.40
0.03
4,400.0000
110.75
0.03
2,873.0000
72.08
0.03
795.0000
19.91
0.03
150,556.0000
3,763.90
0.02
9,130.0000
228.16
0.02
201.0000
5.01
0.02
22,485.0000
559.88
0.02
1,670.0000
41.50
0.02
5,567.0000
138.06
0.02
3,342.0000
82.38
0.02
1,366.0000
33.60
0.02
44,887.0000
1,102.42
0.02
13,499.0000
331.40
0.02
7,150.0000
175.18
0.02
2,042.0000
49.99
0.02
697.0000
16.92
0.02
223.0000
5.37
0.02
233.0000
5.60
0.02
5,478.0000
131.53
0.02
167,155.0000
4,011.72
0.02
3,737.0000
89.24
0.02
2,782.0000
66.04
0.02
333.0000
7.87
0.02
12,508.0000
293.94
0.02
2,145.0000
50.13
0.02
248.0000
5.79
0.02
1,171.0000
27.30
0.02
5,943.0000
138.00
0.02
1,470.0000
34.03
0.02
14,318.0000
329.31
0.02
5,867.0000
134.76
0.02
2,426.0000
55.70
0.02
245.0000
5.61
0.02
234.0000
5.36
0.02
219.0000
5.01
0.02
1,000.0000
22.75
0.02
493.0000
11.17
0.02
13,000.0000
292.63
0.02
14,312.0000
322.02
0.02
5,867.0000
131.95
0.02
14,701.0000
330.48
0.02
132,929.0000
2,985.59
0.02
813.0000
18.25
0.02
604.0000
13.55
0.02
7,707.0000
172.79
0.02
366.0000
8.19
0.02
4,016.0000
89.24
0.02
2,527.0000
55.70
0.02
43,058.0000
947.28
0.02
279,664.0000
6,124.64
0.02
256.0000
5.60
0.02
2,019.0000
44.18
0.02
35,000.0000
764.40
0.02
5,073.0000
110.54
0.02
1,000.0000
21.75
0.02
248.0000
5.36
0.02
32,590.0000
700.69
0.02
315.0000
6.77
0.02
831.0000
17.79
0.02
493.0000
10.52
0.02
1,950.0000
41.44
0.02
4,712.0000
99.99
0.02
999.0000
21.18
0.02
2,637.0000
55.69
0.02
158,777.0000
3,334.32
0.02
23,820.0000
499.98
0.02
267.0000
5.60
0.02
411.0000
8.60
0.02
352.0000
7.31
0.02
1,000.0000
20.75
0.02
604.0000
12.50
0.02
781.0000
16.01
0.02
1,306.0000
26.66
0.02
264.0000
5.36
0.02
4,342.0000
87.75
0.02
2,757.0000
55.69
0.02
14,911.0000
300.16
0.02
387.0000
7.79
0.02
1,197.0000
23.98
0.02
504,453.0000
10,089.06
0.02
25,012.0000
499.99
0.02
375.0000
7.47
0.02
9,000.0000
178.83
0.02
145,109.0000
2,865.90
0.02
18,920.0000
373.29
0.02
2,997.0000
59.04
0.02
383.0000
7.52
0.02
1,275.0000
25.03
0.02
1,981.0000
38.83
0.02
682.0000
13.34
0.02
2,477.0000
48.30
0.02
1,663.0000
32.35
0.02
1,165.0000
22.60
0.02
30,123.0000
582.28
0.02
2,889.0000
55.70
0.02
1,299.0000
25.03
0.02
38,540.0000
742.28
0.02
31,230.0000
599.62
0.02
67,307.0000
1,286.24
0.02
17,282.0000
330.09
0.02
282.0000
5.36
0.02
150,014.0000
2,850.27
0.02
25,686.0000
487.78
0.02
52,687.0000
1,000.00
0.02
6,395.0000
121.25
0.02
5,800.0000
109.50
0.02
11,900.0000
224.55
0.02
333.0000
6.28
0.02
13,319.0000
250.13
0.02
10,870.0000
203.81
0.02
18,986.0000
351.24
0.02
3,034.0000
55.70
0.02
10,000.0000
183.00
0.02
32,732.0000
598.01
0.02
5,295.0000
96.58
0.02
11,000.0000
200.53
0.02
1,035.0000
18.84
0.02
7,485.0000
135.48
0.02
3,060.0000
55.14
0.02
86,218.0000
1,551.92
0.02
456.0000
8.19
0.02
55,865.0000
999.98
0.02
13,665.0000
243.24
0.02
72,642.0000
1,290.85
0.02
303.0000
5.37
0.02
9,385.0000
165.18
0.02
62,347.0000
1,091.07
0.02
62,644.0000
1,092.51
0.02
28,768.0000
499.99
0.02
2,596.0000
45.01
0.02
1,157.0000
19.99
0.02
1,110.0000
19.04
0.02
457.0000
7.80
0.02
7,085.0000
120.80
0.02
28,043.0000
476.73
0.02
461.0000
7.83
0.02
6,362.0000
107.33
0.02
7,025.0000
118.23
0.02
39,224.0000
658.96
0.02
620.0000
10.38
0.02
1,329.0000
22.22
0.02
16,610.0000
275.89
0.02
3,372.0000
55.71
0.02
804.0000
13.27
0.02
327.0000
5.36
0.02
384.0000
6.24
0.02
3,891.0000
63.03
0.02
64,842.0000
1,043.96
0.02
86,597.0000
1,385.55
0.02
665.0000
10.59
0.02
12,610.0000
199.99
0.02
15,780.0000
249.01
0.02
67,466.0000
1,061.24
0.02
67,466.0000
1,060.57
0.02
44,977.0000
706.59
0.02
59,969.0000
941.51
0.02
88,832.0000
1,393.77
0.02
56,441.0000
884.99
0.02
66,402.0000
1,040.52
0.02
78,119.0000
1,223.34
0.02
114,321.0000
1,789.12
0.02
112,080.0000
1,752.93
0.02
111,650.0000
1,745.09
0.02
95,427.0000
1,490.57
0.02
82,980.0000
1,295.32
0.02
106,155.0000
1,656.02
0.02
140,879.0000
2,196.30
0.02
142,302.0000
2,217.07
0.02
107,109.0000
1,667.69
0.02
151,331.0000
2,354.71
0.02
178,946.0000
2,782.61
0.02
137,567.0000
2,137.79
0.02
81,885.0000
1,271.67
0.02
323.0000
5.01
0.02
3,603.0000
55.85
0.02
1,677.0000
25.59
0.02
420.0000
6.38
0.02
5,939.0000
90.04
0.02
6,998.0000
106.02
0.02
8,885.0000
134.16
0.02
355.0000
5.36
0.02
32,499.0000
487.49
0.01
14,990.0000
224.70
0.01
1,426.0000
21.35
0.01
6,976.0000
103.59
0.01
14,800.0000
217.86
0.01
6,298.0000
92.45
0.01
3,075.0000
45.02
0.01
664.0000
9.71
0.01
111,372.0000
1,628.26
0.01
1,800.0000
26.23
0.01
19,596.0000
284.14
0.01
366.0000
5.30
0.01
20,746.0000
299.99
0.01
427.0000
6.16
0.01
14,941.0000
215.15
0.01
14,240.0000
202.78
0.01
1,487.0000
21.16
0.01
32,733.0000
465.46
0.01
2,007.0000
28.50
0.01
14,000.0000
197.96
0.01
151,342.0000
2,118.79
0.01
4,303.0000
60.20
0.01
1,425.0000
19.91
0.01
7,132.0000
98.99
0.01
1,329.0000
18.41
0.01
387.0000
5.36
0.01
983.0000
13.57
0.01
4,048.0000
55.70
0.01
2,193.0000
30.04
0.01
8,804.0000
119.73
0.01
13,530.0000
183.06
0.01
2,595.0000
35.08
0.01
554.0000
7.48
0.01
36,717.0000
494.95
0.01
382.0000
5.14
0.01
25,994.0000
348.32
0.01
118,868.0000
1,569.06
0.01
1,328.0000
17.50
0.01
32,733.0000
428.47
0.01
18,323.0000
238.57
0.01
22,300.0000
290.12
0.01
297,967.0000
3,873.57
0.01
790.0000
10.26
0.01
1,404.0000
18.21
0.01
18,324.0000
236.56
0.01
465.0000
6.00
0.01
12,850.0000
165.12
0.01
1,932.0000
24.73
0.01
40,719.0000
519.57
0.01
8,261.0000
105.33
0.01
8,995.0000
114.42
0.01
64,499.0000
819.14
0.01
1,771.0000
22.31
0.01
39,015.0000
487.69
0.01
640.0000
7.99
0.01
898.0000
11.19
0.01
168,208.0000
2,092.51
0.01
6,514.0000
80.97
0.01
118,975.0000
1,477.67
0.01
7,000.0000
86.59
0.01
8,205.0000
100.92
0.01
12,200.0000
148.84
0.01
495.0000
5.99
0.01
8,298.0000
99.99
0.01
3,633.0000
43.67
0.01
328,205.0000
3,938.46
0.01
2,930.0000
35.04
0.01
13,714.0000
163.75
0.01
605.0000
7.21
0.01
504.0000
6.00
0.01
2,500.0000
29.73
0.01
20,272.0000
240.22
0.01
7,000.0000
82.39
0.01
2,000.0000
23.44
0.01
512.0000
5.99
0.01
4,620.0000
53.73
0.01
215,762.0000
2,507.15
0.01
5,000.0000
58.00
0.01
80,434.0000
932.23
0.01
755.0000
8.72
0.01
3,650.0000
42.08
0.01
22,812.0000
262.34
0.01
10,726.0000
123.13
0.01
20,256.0000
231.93
0.01
4,844.0000
55.32
0.01
250,692.0000
2,860.40
0.01
17,353.0000
197.13
0.01
22,603.0000
255.87
0.01
16,164.0000
182.81
0.01
60,818.0000
687.24
0.01
19,833.0000
223.72
0.01
1,793.0000
20.17
0.01
18,116.0000
203.62
0.01
228,109.0000
2,538.85
0.01
206,308.0000
2,292.08
0.01
540.0000
5.99
0.01
11,010.0000
121.22
0.01
175,673.0000
1,932.40
0.01
217,116.0000
2,386.10
0.01
24,810.0000
272.41
0.01
1,400.0000
15.30
0.01
550.0000
6.00
0.01
1,189.0000
12.94
0.01
9,945.0000
107.41
0.01
5,560.0000
59.49
0.01
122,582.0000
1,307.95
0.01
13,713.0000
144.26
0.01
253,882.0000
2,665.76
0.01
4,057.0000
42.52
0.01
10,460.0000
109.41
0.01
17,606.0000
182.93
0.01
10,000.0000
103.30
0.01
1,072.0000
11.04
0.01
449,845.0000
4,597.42
0.01
131,716.0000
1,338.23
0.01
215,762.0000
2,189.98
0.01
594.0000
6.00
0.01
8,879.0000
89.06
0.01
402,457.0000
4,024.57
0.01
27,890.0000
278.62
0.01
25,487.0000
254.11
0.01
1,354.0000
13.47
0.01
9,940.0000
98.80
0.01
3,368.0000
33.34
0.01
4,808.0000
47.55
0.01
2,000.0000
19.76
0.01
7,402.0000
72.91
0.01
10,000.0000
98.40
0.01
1,971.0000
19.32
0.01
80,481.0000
787.10
0.01
19,134.0000
186.94
0.01
26,273.0000
254.85
0.01
14,500.0000
140.22
0.01
20,257.0000
195.48
0.01
71,920.0000
691.15
0.01
5,000.0000
48.00
0.01
11,765.0000
111.89
0.01
186,040.0000
1,767.38
0.01
22,995.0000
217.99
0.01
12,407.0000
117.49
0.01
15,837.0000
149.50
0.01
9,000.0000
84.87
0.01
164,445.0000
1,545.78
0.01
531,913.0000
4,994.66
0.01
918.0000
8.60
0.01
1,941.0000
18.11
0.01
10,000.0000
93.10
0.01
6,989.0000
65.00
0.01
19,731.0000
182.91
0.01
1,542.0000
14.23
0.01
652.0000
6.00
0.01
6,209.0000
56.50
0.01
208,990.0000
1,880.91
0.01
123,140.0000
1,104.57
0.01
35,995.0000
322.16
0.01
9,000.0000
80.19
0.01
1,236.0000
11.00
0.01
3,504.0000
31.12
0.01
599.0000
5.31
0.01
8,547.0000
75.47
0.01
5,000.0000
44.00
0.01
193,209.0000
1,688.65
0.01
1,264.0000
11.00
0.01
10,000.0000
86.90
0.01
611.0000
5.30
0.01
15,753.0000
136.42
0.01
5,000.0000
43.00
0.01
8,520.0000
72.59
0.01
623.0000
5.30
0.01
37,047.0000
314.90
0.01
2,029.0000
17.08
0.01
204,425.0000
1,717.17
0.01
635.0000
5.30
0.01
1,325.0000
11.00
0.01
1,400.0000
11.61
0.01
1,250.0000
10.31
0.01
10,000.0000
82.20
0.01
2,974.0000
24.39
0.01
13,943.0000
114.05
0.01
10,221.0000
83.40
0.01
5,634.0000
45.80
0.01
2,493.0000
20.24
0.01
1,358.0000
11.00
0.01
716.0000
5.78
0.01
2,528.0000
20.33
0.01
661.0000
5.30
0.01
2,911,070.0000
23,288.56
0.01
66,098.0000
528.12
0.01
129,158.0000
1,030.68
0.01
757,639.0000
6,023.23
0.01
36,763.0000
291.90
0.01
3,749.0000
29.69
0.01
31,952.0000
252.42
0.01
674.0000
5.30
0.01
10,000.0000
78.60
0.01
7,850.0000
61.62
0.01
697,617.0000
5,441.41
0.01
163,437.0000
1,273.17
0.01
67,242.0000
521.13
0.01
688.0000
5.30
0.01
10,199.0000
78.53
0.01
10,222.0000
78.30
0.01
5,000.0000
38.25
0.01
6,913.0000
52.54
0.01
776,307.0000
5,868.88
0.01
7,508.0000
56.69
0.01
7,540.0000
56.85
0.01
20,191.0000
151.43
0.01
4,724.0000
35.34
0.01
11,396.0000
85.01
0.01
1,500.0000
11.18
0.01
716.0000
5.31
0.01
75,183.0000
556.35
0.01
2,049.0000
15.04
0.01
39,616.0000
289.20
0.01
730.0000
5.31
0.01
8,548.0000
62.06
0.01
2,140.0000
15.52
0.01
7,240.0000
52.42
0.01
150,302.0000
1,082.17
0.01
40,898.0000
292.42
0.01
28,595.0000
204.17
0.01
745.0000
5.30
0.01
1,550.0000
11.01
0.01
10,000.0000
70.70
0.01
1,590.0000
11.21
0.01
1,693.0000
11.92
0.01
3,606.0000
25.28
0.01
561,801.0000
3,932.61
0.01
11,803.0000
82.50
0.01
760.0000
5.30
0.01
1,400.0000
9.76
0.01
21,950.0000
152.55
0.01
7,640.0000
52.87
0.01
405,113.0000
2,795.28
0.01
1,804.0000
12.36
0.01
81,636.0000
555.12
0.01
78,267.0000
530.65
0.01
783.0000
5.29
0.01
790.0000
5.30
0.01
18,752.0000
125.64
0.01
6,670.0000
44.49
0.01
9,785.0000
65.17
0.01
3,028.0000
20.02
0.01
65,965.0000
435.37
0.01
2,889.0000
19.04
0.01
1,657.0000
10.90
0.01
6,154.0000
40.43
0.01
4,682.0000
30.67
0.01
146,031.0000
949.20
0.01
22,692.0000
147.27
0.01
19,350.0000
125.39
0.01
319,872.0000
2,063.17
0.01
19,350.0000
124.61
0.01
35,046.0000
224.29
0.01
829.0000
5.26
0.01
1,668.0000
10.56
0.01
831.0000
5.25
0.01
290,573.0000
1,830.61
0.01
19,350.0000
121.71
0.01
836.0000
5.25
0.01
839.0000
5.25
0.01
840.0000
5.25
0.01
26,564.0000
165.76
0.01
899.0000
5.60
0.01
855.0000
5.30
0.01
19,350.0000
119.58
0.01
26,842.0000
165.08
0.01
19,350.0000
118.81
0.01
21,875.0000
133.44
0.01
216,830.0000
1,320.49
0.01
434,645.0000
2,642.64
0.01
37,395.0000
226.99
0.01
729,507.0000
4,420.81
0.01
66,956.0000
405.08
0.01
350,469.0000
2,116.83
0.01
45,665.0000
275.36
0.01
1,961,844.0000
11,771.06
0.01
182,314.0000
1,092.06
0.01
179,762.0000
1,074.98
0.01
202,860.0000
1,211.07
0.01
240,158.0000
1,431.34
0.01
262,846.0000
1,563.93
0.01
1,433,938.0000
8,517.59
0.01
318,847.0000
1,890.76
0.01
407,847.0000
2,414.45
0.01
576,666.0000
3,408.10
0.01
6,778.0000
39.99
0.01
0.01
369,072.0000
2,173.83
0.01
1,600,047.0000
9,408.28
0.01
1,318,670.0000
7,740.59
0.01
837,249.0000
4,906.28
0.01
206,465.0000
1,207.82
0.01
1,386,803.0000
8,098.93
0.01
132,461.0000
772.25
0.01
132,461.0000
770.92
0.01
180,338.0000
1,047.76
0.01
153,027.0000
887.56
0.01
171,051.0000
990.39
0.01
797,122.0000
4,607.37
0.01
171,051.0000
986.96
0.01
310,051.0000
1,785.89
0.01
171,051.0000
983.54
0.01
172,008.0000
987.33
0.01
171,051.0000
980.12
0.01
171,926.0000
983.42
0.01
171,971.0000
981.95
0.01
173,935.0000
991.43
0.01
63,364.0000
359.91
0.01
26,187.0000
148.48
0.01
1,856.0000
10.50
0.01
19,350.0000
109.13
0.01
2,797.0000
15.75
0.01
17,850.0000
99.96
0.01
1,075.0000
6.00
0.01
1,110.0000
6.17
0.01
1,081.0000
6.00
0.01
1,083.0000
6.00
0.01
19,350.0000
107.01
0.01
92,719.0000
511.81
0.01
523,041.0000
2,881.96
0.01
9,370.0000
51.54
0.01
3,019.0000
16.57
0.01
19,350.0000
106.04
0.01
44,210.0000
241.83
0.01
2,018.0000
11.00
0.01
29,266.0000
158.91
0.01
39,867.0000
215.68
0.01
72,883.0000
393.57
0.01
98,859.0000
530.87
0.01
9,158.0000
48.63
0.01
8,224.0000
43.59
0.01
1,325.0000
6.97
0.01
3,714.0000
19.50
0.01
1,923.0000
10.00
0.01
22,381.0000
115.71
0.01
970.0000
5.01
0.01
2,333.0000
11.97
0.01
9,765.0000
50.00
0.01
3,913.0000
20.00
0.01
661,322.0000
3,306.61
0.00
86,962.0000
428.72
0.00
10,244.0000
50.20
0.00
2,049.0000
10.00
0.00
6,000.0000
28.20
0.00
3,957.0000
18.28
0.00
205,331.0000
930.15
0.00
14,400.0000
64.80
0.00
207,200.0000
928.26
0.00
2,017.0000
9.00
0.00
328,976.0000
1,457.36
0.00
5,368.0000
23.62
0.00
328,762.0000
1,436.69
0.00
1,400.0000
6.05
0.00
2,360.0000
10.03
0.00
3,333.0000
14.10
0.00
6,046.0000
25.39
0.00
163,005.0000
669.95
0.00
42,000.0000
172.20
0.00
153,251.0000
613.00
0.00
77,319.0000
300.00
0.00
62,200.0000
240.09
0.00
38,975.0000
150.05
0.00
54,705.0000
210.07
0.00
26,062.0000
99.30
0.00
2,631.0000
10.00
0.00
23,635.0000
84.85
0.00
97,263.0000
348.20
0.00
79,020.0000
282.10
0.00
185,577.0000
660.65
0.00
89,627.0000
318.18
0.00
94,921.0000
336.02
0.00
2,857.0000
10.00
0.00
44,790.0000
150.05
0.00
35,000.0000
115.50
0.00
14,500.0000
46.40
0.00
1,573.0000
5.00
0.00
3,398.0000
10.70
0.00
3,225.0000
10.00
0.00
1,800.0000
5.56
0.00
32,786.0000
100.00
0.00
3,390.0000
10.00
0.00
16,871.0000
49.43
0.00
4,931.0000
14.40
0.00
1,879.0000
5.26
0.00
4,673.0000
10.00
Recent Trades
Price
Size
Time
0.0059
3,367.0000
16:01:45
0.0059
3,369.0000
16:01:45
0.0059
19,350.0000
16:01:45
0.0059
16,566.0000
16:09:50
0.0059
130,992.0000
16:15:48
0.0059
3,370.0000
16:15:48
0.0059
23,123.0000
16:17:10
0.0059
3,372.0000
16:17:10
0.0059
1,777.0000
16:19:33
0.0059
3,372.0000
16:20:06
0.0059
3,376.0000
16:20:06
0.0059
20,355.0000
16:20:06
0.0059
3,374.0000
16:20:06
0.0059
3,372.0000
16:20:06
0.0059
1,486.0000
16:20:14
0.0059
3,573.0000
16:20:14
0.0059
3,216.0000
16:20:14
0.0059
2,894.0000
16:20:14
0.0059
2,388.0000
16:20:14
0.0059
1,010.0000
16:32:31
0.0059
19,350.0000
16:34:17
0.0059
22,922.0000
16:34:17
0.0059
1,006.0000
16:35:10
0.0059
4,554.0000
16:41:01
0.0059
3,412.0000
16:41:01
0.0059
1,843.0000
16:41:40
0.0059
1,000.0000
16:42:59
0.0059
19,350.0000
16:42:59
0.0059
67,796.0000
16:42:59
0.0059
133,980.0000
16:42:59
0.0059
5,570.0000
16:42:59
0.0059
5,217.0000
16:42:59
0.0059
3,387.0000
16:42:59
0.0059
26,343.0000
16:43:08
0.0059
3,389.0000
16:43:08
0.0059
3,391.0000
16:43:08
0.0059
19,350.0000
16:43:31
0.0059
69,775.0000
16:43:31
0.0059
3,386.0000
16:43:31
0.0059
26,623.0000
16:43:31
0.0059
34,887.0000
16:46:18
0.0059
9,580.0000
16:46:18
0.0059
9,770.0000
16:46:18
0.0059
9,133.0000
16:46:18
0.0059
22,833.0000
16:46:18
0.0059
45,667.0000
16:46:18
0.0059
142,494.0000
16:46:18
0.0059
3,389.0000
16:46:18
0.0059
3,391.0000
16:46:18
0.0059
3,388.0000
16:46:23
0.0059
3,388.0000
16:46:24
0.0059
1,696.0000
16:46:24
0.0059
1,693.0000
16:46:24
0.0059
3,388.0000
16:46:25
0.0059
3,388.0000
16:46:25
0.0059
3,388.0000
16:46:26
0.0059
3,389.0000
16:46:26
0.0059
3,388.0000
16:46:27
0.0059
3,389.0000
16:46:27
0.0059
3,388.0000
16:46:28
0.0059
3,389.0000
16:46:28
0.0059
3,388.0000
16:46:29
0.0059
3,388.0000
16:46:29
0.0059
3,388.0000
16:46:30
0.0059
3,388.0000
16:46:30
0.0059
3,388.0000
16:46:31
0.0059
3,388.0000
16:46:31
0.0059
3,388.0000
16:46:36
0.0059
3,389.0000
16:46:36
0.0059
3,390.0000
16:52:13
0.0059
3,389.0000
16:52:13
0.0059
3,389.0000
16:54:41
0.0059
3,390.0000
16:54:41
0.0059
12,567.0000
16:54:41
0.0059
31,427.0000
16:54:41
0.0059
6,533.0000
16:54:41
0.0059
6,533.0000
16:54:41
0.0059
3,548.0000
16:54:41
0.0059
3,384.0000
16:54:41
0.0059
3,387.0000
16:54:41
0.0059
3,389.0000
16:54:49
0.0059
3,389.0000
16:54:49
0.0059
3,389.0000
16:55:37
0.0059
3,389.0000
16:55:37
0.0059
3,390.0000
16:58:24
0.0059
3,389.0000
16:58:24
0.0059
22,027.0000
16:58:24
0.0059
3,384.0000
17:00:30
0.0059
3,388.0000
17:00:30
0.0059
3,385.0000
17:00:30
0.0059
197.0000
17:00:30
0.0059
3,187.0000
17:00:30
0.0059
3,384.0000
17:01:13
0.0059
3,384.0000
17:01:13
0.0059
9,969.0000
17:01:26
0.0059
28,701.0000
17:01:26
0.0059
1,692.0000
17:01:26
0.0059
19,350.0000
17:02:34
0.0059
17,376.0000
17:02:34
0.0059
43,489.0000
17:02:34