English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
21.04
Open
20.49000000
Low
20.01000000
High
21.29000000
Vol
13,269
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
27.43
0.2060
5.65
27.42
7.8310
214.73
27.41
0.2160
5.92
27.40
4.5240
123.96
27.39
1.0100
27.66
27.38
2.1430
58.68
27.36
0.8900
24.35
27.35
3.7030
101.28
27.34
1.8130
49.57
27.33
13.3510
364.88
27.32
0.4790
13.09
27.31
12.9110
352.60
27.30
4.8890
133.47
27.29
0.2020
5.51
27.28
1.3520
36.88
27.27
0.3220
8.78
27.26
0.2510
6.84
27.25
2.7090
73.82
27.23
40.5040
1,102.92
27.21
0.4220
11.48
27.20
2.1480
58.43
27.19
1.2640
34.37
27.15
0.3230
8.77
27.14
1.0920
29.64
27.13
0.2790
7.57
27.12
1.2650
34.31
27.11
1.1880
32.21
27.10
28.4310
770.48
27.09
1.1480
31.10
27.07
6.3840
172.81
27.06
0.5050
13.67
27.03
1.2150
32.84
27.02
19.7840
534.56
27.01
28.6150
772.89
27.00
285.2540
7,701.86
26.99
22.5950
609.84
26.98
18.5710
501.05
26.97
0.7750
20.90
26.96
1.3520
36.45
26.95
1.3280
35.79
26.93
0.2510
6.76
26.92
6.5880
177.35
26.91
0.6200
16.68
26.90
58.0980
1,562.84
26.89
0.4010
10.78
26.87
1.1480
30.85
26.85
2.3240
62.40
26.84
0.7750
20.80
26.83
4.2920
115.15
26.82
0.8900
23.87
26.80
40.7750
1,092.77
26.79
0.8330
22.32
26.78
0.4130
11.06
26.76
1.1480
30.72
26.75
0.2060
5.51
26.73
1.1390
30.45
26.72
1.0650
28.46
26.71
89.9160
2,401.66
26.70
4.8700
130.03
26.69
0.3020
8.06
26.67
3.5280
94.09
26.66
1.1610
30.95
26.65
1.1480
30.59
26.64
1.8430
49.10
26.63
13.3640
355.88
26.61
6.8870
183.26
26.60
1.1410
30.35
26.59
1.0700
28.45
26.58
11.0310
293.20
26.57
0.7750
20.59
26.56
1.3680
36.33
26.55
4.0790
108.30
26.54
1.6950
44.99
26.53
0.9370
24.86
26.52
7.2180
191.42
26.51
1.2640
33.51
26.50
22.1030
585.73
26.49
2.0910
55.39
26.47
0.9230
24.43
26.46
0.4130
10.93
26.45
1.0760
28.46
26.44
0.2160
5.71
26.43
2.4430
64.57
26.42
1.4140
37.36
26.40
0.2960
7.81
26.39
38.8590
1,025.49
26.36
0.2020
5.32
26.35
6.6330
174.78
26.34
13.1140
345.42
26.33
1.1480
30.23
26.32
4.5000
118.44
26.31
0.3340
8.79
26.30
1.9000
49.97
26.29
14.6900
386.20
26.28
4.2650
112.08
26.27
0.5670
14.90
26.26
0.5050
13.26
26.25
0.2160
5.67
26.23
5.3570
140.51
26.22
2.0710
54.30
26.21
7.1940
188.55
26.20
110.3310
2,890.67
26.19
2.0170
52.83
26.18
1.9460
50.95
26.17
1.2640
33.08
26.16
0.9910
25.92
26.15
1.3680
35.77
26.13
0.4130
10.79
26.12
40.9860
1,070.55
26.11
1.1480
29.97
26.10
11.5510
301.48
26.08
0.2060
5.37
26.07
2.8830
75.16
26.06
0.2160
5.63
26.05
0.2020
5.26
26.03
0.7750
20.17
26.02
1.3680
35.60
26.01
1.1480
29.86
26.00
188.4780
4,900.43
25.99
2.9020
75.42
25.98
0.5040
13.09
25.97
25.1830
654.00
25.96
10.9230
283.56
25.95
23.8320
618.44
25.94
1.3480
34.97
25.93
6.4350
166.86
25.91
2.0070
52.00
25.90
5.3490
138.54
25.89
0.4720
12.22
25.88
0.2160
5.59
25.87
14.5510
376.43
25.85
0.2060
5.33
25.84
1.2640
32.66
25.83
7.4360
192.07
25.81
0.4130
10.66
25.80
5.4220
139.89
25.79
1.1480
29.61
25.78
2.6780
69.04
25.77
0.7750
19.97
25.76
2.2580
58.17
25.74
0.7070
18.20
25.73
5.1510
132.54
25.72
0.6200
15.95
25.71
1.3430
34.53
25.70
239.7710
6,162.11
25.69
14.8070
380.39
25.68
2.0910
53.70
25.67
1.6830
43.20
25.66
0.8900
22.84
25.65
0.5100
13.08
25.64
0.7750
19.87
25.62
10.2100
261.58
25.61
0.2510
6.43
25.60
5.3290
136.42
25.58
104.2550
2,666.84
25.56
0.8900
22.75
25.55
1.1140
28.46
25.52
3.4760
88.71
25.51
2.2550
57.53
25.50
35.5010
905.28
25.49
1.7120
43.64
25.48
1.6530
42.12
25.46
1.8130
46.16
25.44
7.2040
183.27
25.43
0.2020
5.14
25.42
1.3360
33.96
25.41
0.2390
6.07
25.40
31.5090
800.33
25.39
1.4100
35.80
25.38
13.3370
338.49
25.37
0.3460
8.78
25.36
0.5810
14.73
25.35
20.6860
524.39
25.33
1.1580
29.33
25.32
10.2000
258.26
25.30
1.2170
30.79
25.29
1.1250
28.45
25.28
14.1030
356.52
25.27
1.3500
34.11
25.26
39.0140
985.49
25.25
1.9440
49.09
25.24
1.3680
34.53
25.23
0.2160
5.45
25.22
0.5050
12.74
25.20
4.5540
114.76
25.19
1.6770
42.24
25.17
2.4850
62.55
25.15
4.4180
111.11
25.14
0.5650
14.20
25.13
0.7750
19.48
25.12
0.2020
5.07
25.08
4.2840
107.44
25.07
1.1480
28.78
25.06
7.3120
183.24
25.05
4.6230
115.81
25.04
18.3720
460.03
25.03
0.7400
18.52
25.02
1.4310
35.80
25.01
1.6290
40.74
25.00
206.1470
5,153.68
24.99
25.9450
648.37
24.98
1.3680
34.17
24.97
1.6530
41.28
24.96
14.4480
360.62
24.95
2.7020
67.41
24.94
10.3540
258.23
24.93
19.8720
495.41
24.92
1.4940
37.23
24.88
0.4130
10.28
24.87
2.2550
56.08
24.86
3.2390
80.52
24.85
0.8900
22.12
24.82
0.3310
8.22
24.80
1.5020
37.25
24.78
4.0750
100.98
24.76
1.1480
28.42
24.75
35.3300
874.42
24.74
0.9850
24.37
24.73
1.3680
33.83
24.72
1.3230
32.70
24.71
0.3330
8.23
24.70
20.7260
511.93
24.69
8.7030
214.88
24.68
1.1530
28.46
24.66
1.1480
28.31
24.65
2.3410
57.71
24.64
23.6470
582.66
24.63
14.2150
350.12
24.62
1.0260
25.26
24.61
0.6680
16.44
24.58
1.2080
29.69
24.57
10.5110
258.26
24.56
2.3070
56.66
24.55
18.7220
459.63
24.54
5.1510
126.41
24.52
0.2160
5.30
24.51
20.5740
504.27
24.50
57.6600
1,412.67
24.49
3.2970
80.74
24.47
2.2320
54.62
24.46
2.0380
49.85
24.45
0.3890
9.51
24.44
0.9230
22.56
24.43
16.1220
393.86
24.41
5.2360
127.81
24.40
4.0980
99.99
24.39
0.5360
13.07
24.37
21.3480
520.25
24.36
2.3980
58.42
24.34
0.2160
5.26
24.32
21.9350
533.46
24.31
0.2790
6.78
24.30
19.8470
482.28
24.29
1.7240
41.88
24.28
0.4130
10.03
24.27
1.1400
27.67
24.26
2.2540
54.68
24.25
1.3870
33.63
24.24
1.7160
41.60
24.23
1.8730
45.38
24.21
0.4460
10.80
24.20
52.9360
1,281.05
24.19
2.0990
50.77
24.17
0.6050
14.62
24.16
2.3690
57.24
24.14
0.3640
8.79
24.13
1.3860
33.44
24.10
0.3150
7.59
24.08
0.7590
18.28
24.07
2.0380
49.05
24.06
3.6880
88.73
24.05
2.0910
50.29
24.03
0.7080
17.01
24.01
15.3630
368.87
24.00
227.0450
5,449.08
23.99
6.2340
149.55
23.98
1.7810
42.71
23.97
2.0380
48.85
23.96
8.2170
196.88
23.95
97.3920
2,332.54
23.93
3.6820
88.11
23.92
0.3670
8.78
23.90
1.1570
27.65
23.89
17.3350
414.13
23.88
1.7310
41.34
23.87
2.5310
60.41
23.85
0.2690
6.42
23.84
1.3500
32.18
23.83
11.1370
265.39
23.82
14.8680
354.16
23.80
1.3300
31.65
23.78
1.4400
34.24
23.77
1.9230
45.71
23.76
43.3740
1,030.57
23.75
0.8200
19.48
23.74
1.3680
32.48
23.72
0.2530
6.00
23.71
0.6390
15.15
23.70
18.5190
438.90
23.69
0.4130
9.78
23.68
2.9610
70.12
23.65
0.7750
18.33
23.63
1.8630
44.02
23.60
8.5270
201.24
23.59
0.8900
21.00
23.58
2.6660
62.86
23.57
0.2690
6.34
23.54
1.8010
42.40
23.53
0.7750
18.24
23.52
0.7830
18.42
23.51
1.1550
27.15
23.50
12.2010
286.72
23.49
0.4580
10.76
23.48
12.7030
298.27
23.43
0.2930
6.86
23.42
1.1920
27.92
23.41
0.7750
18.14
23.40
15.8340
370.52
23.39
1.5230
35.62
23.38
0.3520
8.23
23.37
0.2790
6.52
23.36
4.1460
96.85
23.35
5.1510
120.28
23.33
1.2640
29.49
23.31
1.2790
29.81
23.30
0.2510
5.85
23.29
1.9230
44.79
23.28
107.6380
2,505.81
23.27
0.5050
11.75
23.26
1.3680
31.82
23.25
0.6340
14.74
23.24
7.8850
183.25
23.23
18.8500
437.89
23.22
5.4750
127.13
23.20
1.1480
26.63
23.19
1.7570
40.74
23.18
0.6950
16.11
23.17
1.6980
39.34
23.16
0.6840
15.84
23.14
0.7350
17.01
23.13
11.1630
258.20
23.12
0.4130
9.55
23.10
16.3070
376.69
23.09
0.3480
8.04
23.07
0.3810
8.79
23.05
1.0900
25.12
23.04
24.5280
565.13
23.03
1.6530
38.07
23.02
5.2220
120.21
23.01
1.1480
26.42
23.00
178.1050
4,096.42
22.97
0.6330
14.54
22.96
0.9900
22.73
22.94
0.7750
17.78
22.92
1.1480
26.31
22.90
11.7860
269.90
22.89
2.4670
56.47
22.87
0.3840
8.78
22.85
14.0690
321.48
22.84
1.2110
27.66
22.83
0.7610
17.37
22.82
1.9230
43.88
22.81
15.8590
361.74
22.80
2.5560
58.28
22.79
13.1520
299.73
22.76
0.3860
8.79
22.74
2.3220
52.80
22.73
1.1480
26.09
22.71
1.0440
23.71
22.70
0.5810
13.19
22.69
0.3480
7.90
22.68
4.5610
103.44
22.66
0.3870
8.77
22.65
15.2470
345.34
22.64
1.3990
31.67
22.60
0.5790
13.09
22.59
0.7750
17.51
22.58
0.5050
11.40
22.57
5.3180
120.03
22.56
2.5180
56.81
22.55
10.8610
244.92
22.51
15.5540
350.12
22.50
14.1800
319.05
22.48
0.7750
17.42
22.46
0.3910
8.78
22.45
14.7830
331.88
22.43
1.0790
24.20
22.42
2.3600
52.91
22.40
0.6580
14.74
22.36
2.8210
63.08
22.35
5.0000
111.75
22.33
1.3680
30.55
22.31
0.8380
18.70
22.30
2.2910
51.09
22.29
0.3480
7.76
22.28
1.0130
22.57
22.27
1.1480
25.57
22.26
0.3940
8.77
22.25
0.7750
17.24
22.23
15.7540
350.21
22.22
9.8610
219.11
22.18
1.1480
25.46
22.17
0.3890
8.62
22.16
1.6120
35.72
22.15
5.5470
122.87
22.14
1.0440
23.11
22.13
106.7970
2,363.42
22.12
0.6660
14.73
22.11
12.4370
274.98
22.10
1.3680
30.23
22.09
16.7860
370.80
22.07
0.4520
9.98
22.06
0.3980
8.78
22.03
0.7750
17.07
22.02
4.9700
109.44
22.01
0.4130
9.09
22.00
116.7750
2,569.05
21.98
4.9410
108.60
21.96
8.8160
193.60
21.95
15.9570
350.26
21.92
1.0500
23.02
21.91
2.8130
61.63
21.90
6.0440
132.36
21.89
2.2560
49.38
21.88
12.0950
264.64
21.86
0.4020
8.79
21.85
0.6740
14.73
21.82
1.1480
25.05
21.81
12.2750
267.72
21.79
17.1140
372.91
21.76
0.7510
16.34
21.75
0.4690
10.20
21.74
12.4060
269.71
21.73
1.1480
24.95
21.71
53.5600
1,162.79
21.70
5.1420
111.58
21.69
1.5050
32.64
21.68
27.9940
606.91
21.67
16.1580
350.14
21.66
1.4040
30.41
21.65
60.4550
1,308.85
21.64
15.5120
335.68
21.63
0.3160
6.84
21.62
0.3480
7.52
21.61
48.8650
1,055.97
21.60
16.3690
353.57
21.59
0.7750
16.73
21.57
3.0260
65.27
21.56
10.0580
216.85
21.54
16.0330
345.35
21.53
49.9870
1,076.22
21.52
0.3830
8.24
21.51
10.0000
215.10
21.50
62.4300
1,342.25
21.49
0.6270
13.47
21.48
1.0560
22.68
21.47
2.4750
53.14
21.46
13.1430
282.05
21.43
1.3680
29.32
21.42
19.8750
425.72
21.41
14.4730
309.87
21.40
9.3450
199.98
21.39
16.3740
350.24
21.38
7.4010
158.23
21.37
1.1860
25.34
21.36
0.3480
7.43
21.35
0.4760
10.16
21.34
0.4520
9.65
21.33
1.2640
26.96
21.32
0.2510
5.35
21.31
1.6070
34.25
21.30
9.3890
199.99
21.29
1.5150
32.25
21.28
126.3570
2,688.88
21.27
23.8690
507.69
21.26
3.6760
78.15
21.25
1.6850
35.81
21.23
8.6320
183.26
21.22
6.4790
137.48
21.21
6.3090
133.81
21.20
23.6250
500.85
21.19
4.7300
100.23
21.18
5.7660
122.12
21.17
4.7330
100.20
21.16
8.5460
180.83
21.15
5.5190
116.73
21.14
4.7490
100.39
21.13
4.7410
100.18
21.12
1.1000
23.23
21.11
37.9430
800.98
21.10
4.7500
100.23
21.09
214.8370
4,530.91
21.08
9.7570
205.68
21.07
7.0100
147.70
21.06
17.7150
373.08
21.05
10.5660
222.41
21.04
6.5470
137.75
21.03
1.5690
33.00
21.02
1.5690
32.98
21.01
1.5700
32.99
21.04
20.96
20.0010
419.22
20.95
48.8780
1,023.99
20.94
31.2920
655.25
20.93
11.8320
247.64
20.92
2.2660
47.40
20.91
8.8240
184.51
20.90
18.6700
390.20
20.89
21.0170
439.05
20.88
31.9650
667.43
20.87
20.1830
421.22
20.86
9.7710
203.82
20.85
5.8850
122.70
20.84
6.3990
133.36
20.83
6.8050
141.75
20.82
21.7170
452.15
20.81
4.7510
98.87
20.80
13.6440
283.80
20.79
5.0500
104.99
20.78
1.1480
23.86
20.77
11.9230
247.64
20.75
0.7000
14.53
20.74
12.3290
255.70
20.73
12.7210
263.71
20.72
4.2110
87.25
20.70
4.0180
83.17
20.69
185.4810
3,837.60
20.68
11.9750
247.64
20.66
18.5400
383.04
20.65
0.4840
9.99
20.64
0.6260
12.92
20.63
1.2800
26.41
20.62
0.4520
9.32
20.61
1.5740
32.44
20.59
1.7110
35.23
20.58
1.3680
28.15
20.57
8.7720
180.44
20.55
17.0920
351.24
20.54
0.3310
6.80
20.53
2.9480
60.52
20.52
0.4280
8.78
20.51
21.2770
436.39
20.50
131.7320
2,700.51
20.49
13.1160
268.75
20.48
1.0060
20.60
20.46
16.4570
336.71
20.45
0.8020
16.40
20.44
1.1480
23.47
20.42
5.2080
106.35
20.37
2.4070
49.03
20.36
1.1480
23.37
20.35
5.9050
120.17
20.34
0.2460
5.00
20.33
0.6830
13.89
20.30
0.9920
20.14
20.29
18.7640
380.72
20.28
1.1480
23.28
20.26
9.3580
189.59
20.24
1.1520
23.32
20.23
0.6840
13.84
20.22
0.5050
10.21
20.20
9.5610
193.13
20.18
13.1240
264.84
20.17
0.3890
7.85
20.16
1.3680
27.58
20.15
0.4360
8.79
20.12
4.3360
87.24
20.11
1.7900
36.00
20.09
9.9550
200.00
20.08
0.2790
5.60
20.07
0.5480
11.00
20.06
1.2480
25.03
20.05
2.7280
54.70
20.04
1.5740
31.54
20.03
18.3970
368.49
20.02
0.2500
5.01
20.01
351.0040
7,023.59
20.00
378.1400
7,562.80
19.99
2.4900
49.78
19.98
103.8000
2,073.92
19.97
2.9400
58.71
19.96
10.4080
207.74
19.95
1.5610
31.14
19.94
24.1890
482.33
19.93
1.5040
29.97
19.92
0.6890
13.72
19.90
25.3800
505.06
19.89
0.4520
8.99
19.88
39.1530
778.36
19.87
1.1480
22.81
19.85
25.3620
503.44
19.84
0.4530
8.99
19.83
4.4000
87.25
19.82
0.4160
8.25
19.81
0.8580
17.00
19.80
27.2520
539.59
19.79
1.5920
31.51
19.78
17.4680
345.52
19.77
38.1990
755.19
19.75
27.1040
535.30
19.74
10.5170
207.61
19.71
1.5610
30.77
19.70
43.8420
863.69
19.68
20.8650
410.62
19.66
34.1780
671.94
19.65
25.0000
491.25
19.63
12.1510
238.52
19.62
0.4070
7.99
19.61
1.2320
24.16
19.60
82.7000
1,620.92
19.59
13.6180
266.78
19.58
1.8420
36.07
19.57
0.6840
13.39
19.56
0.5620
10.99
19.55
20.4580
399.95
19.54
4.4650
87.25
19.53
0.4520
8.83
19.52
18.4660
360.46
19.51
2.5410
49.57
19.50
113.5710
2,214.63
19.47
2.2270
43.36
19.46
2.4720
48.11
19.43
0.4520
8.78
19.42
0.5050
9.81
19.41
2.3300
45.23
19.40
64.4970
1,251.24
19.39
1.5380
29.82
19.37
9.3150
180.43
19.35
1.8220
35.26
19.34
71.4080
1,381.03
19.31
1.5370
29.68
19.30
31.6860
611.54
19.29
0.5500
10.61
19.28
18.3480
353.75
19.27
5.4470
104.96
19.26
1.2100
23.30
19.25
4.5320
87.24
19.23
4.1610
80.02
19.22
0.5050
9.71
19.21
0.9510
18.27
19.20
0.3800
7.30
19.17
6.8010
130.38
19.16
1.3680
26.21
19.15
1.1480
21.98
19.14
0.2790
5.34
19.12
1.8430
35.24
19.10
16.0860
307.24
19.09
0.4600
8.78
19.08
9.4570
180.44
19.07
1.1480
21.89
19.05
21.9340
417.84
19.03
19.0500
362.52
19.02
0.7640
14.53
19.01
13.3730
254.22
19.00
678.8690
12,898.51
18.97
9.8070
186.04
18.96
1.3680
25.94
18.93
0.4190
7.93
18.92
1.1480
21.72
18.91
0.4640
8.77
18.90
4.3170
81.59
18.84
3.5230
66.37
18.83
0.4660
8.77
18.82
0.3100
5.83
18.81
0.7180
13.51
18.80
0.3800
7.14
18.79
225.0410
4,228.52
18.77
114.1420
2,142.45
18.75
0.4400
8.25
18.74
0.8580
16.08
18.73
13.5730
254.22
18.72
0.5670
10.61
18.70
18.0260
337.09
18.69
5.8160
108.70
18.67
0.2790
5.21
18.66
3.4710
64.77
18.65
0.5050
9.42
18.61
1.1480
21.36
18.60
0.3800
7.07
18.58
1.8410
34.21
18.57
5.1510
95.65
18.56
2.6810
49.76
18.55
48.2490
895.02
18.54
1.4640
27.14
18.52
0.7700
14.26
18.50
34.3000
634.55
18.49
100.7990
1,863.77
18.48
0.4520
8.35
18.47
1.5960
29.48
18.46
1.1480
21.19
18.45
14.1680
261.40
18.44
1.0280
18.96
18.42
4.7370
87.26
18.41
0.4770
8.78
18.40
0.3800
6.99
18.39
3.1140
57.27
18.36
0.3100
5.69
18.33
1.2720
23.32
18.32
0.2730
5.00
18.31
20.0180
366.53
18.30
2.9260
53.55
18.29
6.1020
111.61
18.28
0.5050
9.23
18.24
2.2840
41.66
18.23
2.7420
49.99
18.20
52.0270
946.89
18.19
1.2760
23.21
18.18
0.5510
10.02
18.17
1.6890
30.69
18.16
1.7330
31.47
18.15
144.2270
2,617.72
18.10
18.2620
330.54
18.09
1.1480
20.77
18.08
19.5620
353.68
18.06
0.2770
5.00
18.05
40.2630
726.75
18.02
4.4710
80.57
18.00
214.4340
3,859.81
17.98
250.0000
4,495.00
17.96
1.1130
19.99
17.94
1.1480
20.60
17.92
0.5050
9.05
17.91
0.3100
5.55
17.90
254.3980
4,553.72
17.89
0.5930
10.61
17.88
6.0820
108.75
17.87
1.1480
20.51
17.85
20.5880
367.50
17.84
1.3680
24.41
17.80
1.5280
27.20
17.79
0.7040
12.52
17.77
48.3190
858.63
17.76
1.9840
35.24
17.75
0.4640
8.24
17.74
0.5050
8.96
17.72
2.2210
39.36
17.70
1.7670
31.28
17.69
220.0000
3,891.80
17.68
46.5550
823.09
17.66
197.7800
3,492.79
17.65
248.3590
4,383.54
17.62
25.1630
443.37
17.61
395.8810
6,971.46
17.60
59.1080
1,040.30
17.58
14.7040
258.50
17.56
0.5050
8.87
17.55
277.7310
4,874.18
17.51
1.1480
20.10
17.50
28.2350
494.11
17.49
2.0150
35.24
17.48
9.4670
165.48
17.45
0.3100
5.41
17.44
1.9810
34.55
17.42
7.3590
128.19
17.40
41.1630
716.24
17.38
5.6560
98.30
17.37
1.1480
19.94
17.36
6.0890
105.71
17.33
0.6000
10.40
17.31
0.7350
12.72
17.30
6.3670
110.15
17.28
1.1620
20.08
17.26
50.4770
871.23
17.24
2.0440
35.24
17.23
160.9290
2,772.81
17.22
0.8440
14.53
17.21
0.5050
8.69
17.20
100.3800
1,726.54
17.19
23.8990
410.82
17.18
1.0000
17.18
17.16
1.1480
19.70
17.14
0.7500
12.86
17.12
1.3680
23.42
17.11
5.0990
87.24
17.10
162.7870
2,783.66
17.09
1.1480
19.62
17.07
106.9300
1,825.30
17.04
0.5050
8.61
17.03
51.4900
876.87
17.02
1.1480
19.54
17.01
25.3540
431.27
17.00
878.9460
14,942.08
16.99
0.4520
7.68
16.98
3.7460
63.61
16.97
30.1440
511.54
16.96
1.5000
25.44
16.95
2.5160
42.65
16.90
0.3800
6.42
16.88
1.1480
19.38
16.87
0.5050
8.52
16.86
5.8780
99.10
16.85
0.6300
10.62
16.81
1.1480
19.30
16.80
274.3810
4,609.60
16.78
1.3680
22.96
16.77
2.9810
49.99
16.74
1.5370
25.73
16.73
2.1060
35.23
16.71
0.5980
9.99
16.70
0.8850
14.78
16.67
1.1480
19.14
16.63
1.9560
32.53
16.61
307.6440
5,109.97
16.60
1.5280
25.36
16.59
1.5160
25.15
16.54
1.1480
18.99
16.53
0.5050
8.35
16.50
4.0800
67.32
16.49
2.1370
35.24
16.47
1.1480
18.91
16.46
0.6990
11.51
16.45
0.3890
6.40
16.44
1.3680
22.49
16.40
1.5280
25.06
16.39
0.8870
14.54
16.37
5.8350
95.52
16.35
0.6490
10.61
16.34
1.6520
26.99
16.30
0.3800
6.19
16.29
0.4810
7.84
16.28
0.5000
8.14
16.27
2.9680
48.29
16.24
2.1700
35.24
16.23
3.0800
49.99
16.20
202.0330
3,272.93
16.19
6.0480
97.92
16.18
270.0000
4,368.60
16.17
0.3890
6.29
16.16
0.6180
9.99
16.14
1.1480
18.53
16.13
5.4090
87.25
16.12
136.7300
2,204.09
16.11
1.3680
22.04
16.10
1.0390
16.73
16.07
1.1480
18.45
16.04
0.5050
8.10
16.01
1.4610
23.39
16.00
382.7850
6,124.56
15.99
0.9090
14.53
15.96
0.4450
7.10
15.95
136.0350
2,169.76
15.94
2.5160
40.11
15.91
0.4520
7.19
15.90
5.8680
93.30
15.89
0.5190
8.25
15.88
5.1900
82.42
15.86
0.6690
10.61
15.85
1.4330
22.71
15.81
1.1480
18.15
15.80
0.8090
12.78
15.79
135.6560
2,142.01
15.78
1.3680
21.59
15.77
2.2340
35.23
15.75
1.1480
18.08
15.74
0.9320
14.67
15.72
3.6850
57.93
15.70
0.3800
5.97
15.68
1.1480
18.00
15.64
4.4310
69.30
15.63
0.6790
10.61
15.62
2.5160
39.30
15.60
0.7690
12.00
15.59
217.5260
3,391.23
15.56
1.6530
25.72
15.55
0.4520
7.03
15.54
163.1420
2,535.23
15.50
86.9850
1,348.27
15.49
1.1480
17.78
15.48
0.3960
6.13
15.47
1.0000
15.47
15.46
1.9010
29.39
15.43
1.1480
17.71
15.41
0.5050
7.78
15.40
13.0320
200.69
15.37
1.9240
29.57
15.32
0.3820
5.85
15.31
2.6900
41.18
15.30
2.8960
44.31
15.26
3.2760
49.99
15.25
1.1600
17.69
15.24
1.1480
17.50
15.20
8.9710
136.36
15.18
1.1480
17.43
15.16
0.3670
5.56
15.15
1.3680
20.73
15.12
1.7010
25.72
15.10
0.8850
13.36
15.08
2.3370
35.24
15.06
13.8980
209.30
15.04
0.5480
8.24
15.03
0.3890
5.85
15.01
0.5990
8.99
15.00
89.6670
1,345.01
14.97
0.7700
11.53
14.95
0.5050
7.55
14.90
0.0670
1.00
14.86
2.3710
35.23
14.85
0.3400
5.05
14.80
0.8850
13.10
14.78
0.5340
7.89
14.77
3.3850
50.00
14.76
0.3710
5.48
14.74
1.0780
15.89
14.71
169.9520
2,499.99
14.70
0.3800
5.59
14.65
0.5050
7.40
14.64
2.4070
35.24
14.63
0.5630
8.24
14.60
0.3800
5.55
14.56
50.0000
728.00
14.55
0.3780
5.50
14.52
29.0350
421.59
14.50
6.7520
97.90
14.45
0.3890
5.62
14.43
2.4420
35.24
14.40
0.3800
5.47
14.36
9.5050
136.49
14.33
4.9780
71.33
14.32
0.3500
5.01
14.30
2.3800
34.03
14.29
0.3850
5.50
14.24
0.5790
8.24
14.23
3.5130
49.99
14.22
0.5050
7.18
14.21
2.4800
35.24
14.20
0.3800
5.40
14.19
0.8850
12.56
14.17
0.3890
5.51
14.10
0.3800
5.36
14.07
0.5050
7.11
14.00
525.4090
7,355.73
13.96
0.3940
5.50
13.94
71.7360
1,000.00
13.93
0.5050
7.03
13.90
0.8340
11.59
13.88
3.9910
55.40
13.85
1.4440
20.00
13.80
2.5530
35.23
13.79
0.5050
6.96
13.77
0.4070
5.60
13.65
0.5050
6.89
13.60
2.9800
40.53
13.59
0.4040
5.49
13.52
0.5050
6.83
13.50
27.4010
369.91
13.38
0.5050
6.76
13.36
0.4100
5.48
13.31
0.3890
5.18
13.25
0.5050
6.69
13.23
3.7790
50.00
13.12
0.5050
6.63
13.10
1.0000
13.10
13.03
0.3890
5.07
13.00
603.4620
7,845.01
12.98
0.5050
6.55
12.85
0.5050
6.49
12.80
3.0000
38.40
12.73
0.5050
6.43
12.67
100.0000
1,267.00
12.60
0.5050
6.36
12.59
12.5000
157.38
12.51
1.0000
12.51
12.50
11.9020
148.78
12.47
0.5050
6.30
12.45
2.4090
29.99
12.44
8.0380
99.99
12.36
8.0900
99.99
12.35
0.5050
6.24
12.30
1.0000
12.30
12.22
0.5050
6.17
12.13
1.0000
12.13
12.10
20.5050
248.11
12.00
96.7450
1,160.94
11.98
2.6640
31.91
11.93
0.4610
5.50
11.86
0.5050
5.99
11.74
0.5050
5.93
11.70
5.8400
68.33
11.62
0.5050
5.87
11.51
0.5050
5.81
11.50
66.8700
769.01
11.45
1.7540
20.08
11.43
0.7700
8.80
11.39
0.5050
5.75
11.28
0.5050
5.70
11.17
0.5050
5.64
11.05
0.5050
5.58
11.00
7.9100
87.01
10.94
0.5050
5.52
10.85
5.6480
61.28
10.83
0.5050
5.47
10.72
0.5050
5.41
10.70
9.3450
99.99
10.64
18.8480
200.54
10.62
0.5050
5.36
10.51
0.5050
5.31
10.50
58.6840
616.18
10.41
0.5050
5.26
10.30
0.5050
5.20
10.25
1,145.4370
11,740.73
10.20
0.5050
5.15
Recent Trades
Price
Size
Time
20.9000
1.1600
15:18:58
20.9000
0.7100
15:18:58
20.9500
0.7460
15:18:58
20.9600
2.0500
15:18:58
20.9600
0.2710
15:18:58
20.9000
1.9300
15:18:58
20.9000
0.3730
15:18:58
20.8900
0.4200
15:18:58
20.8900
2.1790
15:18:58
20.9700
0.3730
15:18:58
20.9500
0.3860
15:18:58
20.9500
0.4020
15:19:17
20.9600
0.3820
15:19:47
20.9600
0.4300
15:20:17
20.9600
0.5440
15:20:52
20.9800
0.2960
15:21:17
20.9700
0.3900
15:21:42
20.9500
0.3730
15:21:51
20.9700
0.5350
15:21:59
20.9700
0.4040
15:22:17
20.9700
0.3360
15:22:57
20.9700
0.3150
15:23:17
20.9800
0.2910
15:23:57
20.9800
0.3420
15:24:17
20.9900
0.3590
15:24:52
20.9500
0.5320
15:25:03
20.9900
0.0590
15:25:17
20.9900
0.2900
15:25:17
21.0000
0.3580
15:26:02
21.0000
0.3320
15:26:17
21.0000
0.5160
15:26:17
21.0000
0.4140
15:26:29
21.0000
0.3230
15:27:02
21.0000
0.3010
15:27:17
21.0000
2.8570
15:27:30
21.0300
0.3770
15:27:57
21.0400
0.3830
15:28:17
21.0400
0.3880
15:28:57
21.0400
0.3570
15:29:17
21.0400
0.3800
15:30:02
21.0400
0.3100
15:30:17
21.0100
1.5700
15:30:25
20.9800
1.5720
15:31:00
21.0400
0.3440
15:31:02
21.0400
0.3230
15:31:17
21.0400
0.2880
15:32:02
21.0400
0.3470
15:32:17
21.0100
0.6130
15:32:25
21.0000
1.5710
15:32:59
21.0100
0.2990
15:33:17
20.9900
1.5720
15:33:30
21.0000
0.3470
15:34:07
21.0000
0.3250
15:34:17
21.0200
1.5690
15:34:48
21.0300
1.5690
15:34:48
21.0300
2.7450
15:34:48
21.0400
1.1480
15:34:48
21.0400
3.0600
15:34:48
21.0400
12.1570
15:34:48
21.0400
3.2040
15:34:48
21.0400
1.4000
15:34:54
21.0400
0.1680
15:34:54
21.0300
0.9690
15:34:54
21.0300
0.6000
15:34:54
21.0100
0.4170
15:34:57
21.0100
0.5830
15:35:00
21.0100
1.5700
15:35:15
20.9900
0.3250
15:35:17
20.9900
0.4230
15:35:47
20.9900
1.2520
15:36:00
20.9900
5.0000
15:36:02
21.0100
0.4700
15:36:17
20.9600
9.5960
15:36:26
20.9800
0.3200
15:36:57
20.9900
4.0000
15:37:00
20.9900
1.5720
15:37:00
20.9700
1.0000
15:37:02
20.9500
1.1480
15:37:15
20.9500
11.8200
15:37:15
20.9600
1.5740
15:37:16
20.9900
1.0000
15:37:16
20.9900
1.5720
15:37:16
20.9900
3.2600
15:37:16
21.0000
1.1940
15:37:16
21.0000
11.6590
15:37:16
21.0100
3.5300
15:37:16
21.0100
0.0240
15:37:16
21.0100
2.1850
15:37:16
20.9700
1.1860
15:37:16
20.9700
0.3870
15:37:16
20.9600
0.1270
15:37:16
21.0100
0.6530
15:37:17
20.9900
1.0000
15:37:23
21.0100
0.3470
15:38:00
21.0300
0.9510
15:38:16
21.0300
0.0490
15:38:49
21.0300
0.5070
15:38:49
21.0400
0.2440
15:39:06
21.0400
0.6880
15:39:43
21.0100
0.9940
15:40:27