English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
53.81
Open
53.29000000
Low
52.22000000
High
54.41000000
Vol
416,808
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
59.04
0.5980
35.31
59.03
0.1050
6.20
59.02
0.2970
17.53
59.01
14.2100
838.53
59.00
5,466.6490
322,532.29
58.99
0.1040
6.13
58.98
0.2740
16.16
58.97
2.6060
153.68
58.96
3.9990
235.78
58.95
0.5330
31.42
58.94
3.1850
187.72
58.93
5.9490
350.57
58.92
2.9150
171.75
58.91
5.6730
334.20
58.90
49.8240
2,934.63
58.89
2.6370
155.29
58.88
51.8360
3,052.10
58.87
0.2570
15.13
58.86
0.3130
18.42
58.85
0.5200
30.60
58.83
3.0230
177.84
58.82
0.3410
20.06
58.81
14.0710
827.52
58.80
11.0150
647.68
58.78
0.6250
36.74
58.77
10.7720
633.07
58.76
4.5070
264.83
58.75
44.3700
2,606.74
58.74
11.2870
663.00
58.73
0.1690
9.93
58.72
0.4090
24.02
58.71
0.4120
24.19
58.70
473.4740
27,792.92
58.68
6.1300
359.71
58.67
0.5180
30.39
58.66
102.5190
6,013.76
58.64
3.3990
199.32
58.63
0.1500
8.79
58.61
0.5290
31.00
58.60
14.9360
875.25
58.59
0.1110
6.50
58.58
22.3750
1,310.73
58.57
0.5800
33.97
58.56
1.7580
102.95
58.53
0.3150
18.44
58.52
0.5750
33.65
58.51
1.1530
67.46
58.50
123.5910
7,230.07
58.49
0.1220
7.14
58.48
0.5430
31.75
58.47
0.4270
24.97
58.46
0.7590
44.37
58.45
0.3030
17.71
58.44
5.2450
306.52
58.43
0.2340
13.67
58.42
51.6490
3,017.33
58.41
0.6020
35.16
58.40
0.8910
52.03
58.39
0.1000
5.84
58.38
5.2270
305.15
58.37
0.2140
12.49
58.36
0.6630
38.69
58.35
0.8900
51.93
58.34
0.6690
39.03
58.33
10.4690
610.66
58.32
0.2520
14.70
58.30
2.9230
170.41
58.29
0.8880
51.76
58.28
0.1100
6.41
58.27
22.2350
1,295.63
58.26
0.1380
8.04
58.25
0.5110
29.77
58.24
2.3830
138.79
58.23
0.5480
31.91
58.22
0.4060
23.64
58.21
0.9920
57.74
58.20
3.8340
223.14
58.19
14.6640
853.30
58.18
0.5230
30.43
58.17
0.6980
40.60
58.15
2.4990
145.32
58.14
2.7550
160.18
58.13
0.1110
6.45
58.12
195.5070
11,362.87
58.11
5.7330
333.14
58.10
12.8360
745.77
58.09
11.8190
686.57
58.08
1.6180
93.97
58.07
0.2480
14.40
58.06
12.6230
732.89
58.05
0.3410
19.80
58.04
0.6070
35.23
58.03
0.4670
27.10
58.02
0.7210
41.83
58.01
21.1080
1,224.48
58.00
612.0840
35,500.87
57.99
1.3660
79.21
57.98
0.3410
19.77
57.97
220.1430
12,761.69
57.96
0.3200
18.55
57.95
0.2400
13.91
57.94
0.5870
34.01
57.93
0.5420
31.40
57.92
0.7040
40.78
57.91
0.4940
28.61
57.90
311.9370
18,061.15
57.89
0.4960
28.71
57.88
0.1070
6.19
57.87
1.2190
70.54
57.86
4.0980
237.11
57.84
5.4090
312.86
57.83
1.6650
96.29
57.82
0.4590
26.54
57.81
0.2320
13.41
57.80
2.8520
164.85
57.79
0.2280
13.18
57.78
33.8420
1,955.39
57.77
36.4150
2,103.69
57.76
0.3870
22.35
57.75
15.3400
885.89
57.74
0.1410
8.14
57.73
0.0970
5.60
57.72
0.7300
42.14
57.71
372.0600
21,471.58
57.70
52.1600
3,009.63
57.69
0.2120
12.23
57.68
0.0950
5.48
57.67
2.5860
149.13
57.66
1.2970
74.79
57.65
0.2040
11.76
57.64
0.3210
18.50
57.63
0.7430
42.82
57.62
0.8370
48.23
57.61
0.2840
16.36
57.60
15.2170
876.50
57.59
5.6830
327.28
57.58
0.1550
8.92
57.57
1.5640
90.04
57.56
1.0000
57.56
57.55
0.6850
39.42
57.54
0.7860
45.23
57.52
0.4680
26.92
57.51
0.4000
23.00
57.50
3,728.5730
214,392.95
57.49
41.5720
2,389.97
57.48
1.1300
64.95
57.47
0.9300
53.45
57.46
0.3940
22.64
57.45
0.0950
5.46
57.44
0.2600
14.93
57.43
0.5610
32.22
57.42
0.1100
6.32
57.41
2.3460
134.68
57.40
3.3580
192.75
57.39
0.1280
7.35
57.38
0.7300
41.89
57.37
21.1380
1,212.69
57.36
9.6580
553.98
57.35
1.7990
103.17
57.34
2.0440
117.20
57.33
0.8810
50.51
57.32
1.3520
77.50
57.31
0.5550
31.81
57.30
158.5800
9,086.63
57.29
5.4140
310.17
57.28
0.2250
12.89
57.27
0.3730
21.36
57.26
26.1300
1,496.20
57.25
3.3140
189.73
57.24
0.3270
18.72
57.23
1.0930
62.55
57.22
6.6510
380.57
57.21
0.2340
13.39
57.20
20.9550
1,198.63
57.19
1.3050
74.63
57.16
0.0970
5.54
57.15
2.6480
151.33
57.14
0.4270
24.40
57.13
0.4430
25.31
57.12
0.4220
24.10
57.11
0.2900
16.56
57.10
2.9990
171.24
57.09
4.9320
281.57
57.08
0.6310
36.02
57.07
0.3040
17.35
57.06
1.1880
67.79
57.05
12.9030
736.12
57.04
2.6440
150.81
57.03
0.3000
17.11
57.02
0.7500
42.77
57.01
0.4740
27.02
57.00
3,474.1830
198,028.43
56.99
1.5910
90.67
56.98
0.6330
36.07
56.97
14.2220
810.23
56.96
0.2030
11.56
56.95
0.5530
31.49
56.94
9.2130
524.59
56.93
3.4900
198.69
56.92
0.6250
35.58
56.91
1.1590
65.96
56.90
63.2810
3,600.69
56.88
90.8300
5,166.41
56.87
2.7080
154.00
56.86
0.1090
6.20
56.85
3.6890
209.72
56.84
6.4510
366.67
56.83
0.1690
9.60
56.82
0.1000
5.68
56.81
1.0780
61.24
56.80
20.4770
1,163.09
56.79
50.0410
2,841.83
56.78
12.7970
726.61
56.77
2.2320
126.71
56.76
0.2760
15.67
56.75
7.8590
446.00
56.74
7.1280
404.44
56.73
0.5150
29.22
56.72
11.1340
631.52
56.71
2.8860
163.67
56.70
1,851.8830
105,001.77
56.69
0.1080
6.12
56.68
2.6530
150.37
56.67
2.7310
154.77
56.66
2.0640
116.95
56.65
95.4660
5,408.15
56.64
2.1020
119.06
56.63
1.0450
59.18
56.62
4.8310
273.53
56.61
12.5910
712.78
56.60
1.4380
81.39
56.59
0.2950
16.69
56.58
0.2470
13.98
56.57
15.2540
862.92
56.56
4.5300
256.22
56.55
0.7790
44.05
56.54
0.9990
56.48
56.53
0.2200
12.44
56.52
0.4920
27.81
56.51
3.2960
186.26
56.50
515.5790
29,130.21
56.49
2.8110
158.79
56.48
1.0460
59.08
56.47
0.4720
26.65
56.46
0.3240
18.29
56.45
0.2270
12.81
56.44
2.3160
130.72
56.43
10.7160
604.70
56.42
0.1980
11.17
56.40
28.4710
1,605.76
56.39
0.2430
13.70
56.38
0.7290
41.10
56.37
0.2270
12.80
56.36
2.8660
161.53
56.35
11.7090
659.80
56.34
2.0410
114.99
56.33
3.0930
174.23
56.32
0.3830
21.57
56.31
11.0490
622.17
56.30
18.2080
1,025.11
56.29
0.4180
23.53
56.28
1.7590
99.00
56.27
0.6790
38.21
56.26
0.9960
56.03
56.25
0.6230
35.04
56.23
0.0980
5.51
56.22
1.2150
68.31
56.21
0.2150
12.09
56.20
77.1020
4,333.13
56.19
6.9260
389.17
56.18
0.8500
47.75
56.17
14.2530
800.59
56.16
0.8500
47.74
56.15
356.6570
20,026.29
56.14
0.2300
12.91
56.13
0.2040
11.45
56.12
0.6540
36.70
56.11
0.3320
18.63
56.10
7.8370
439.66
56.09
0.2230
12.51
56.08
3.4450
193.20
56.07
0.5820
32.63
56.06
0.2470
13.85
56.05
2.2400
125.55
56.04
0.0990
5.55
56.03
1.2790
71.66
56.02
1.4110
79.04
56.01
1.1500
64.41
56.00
1,751.4360
98,080.42
55.99
1.0830
60.64
55.98
10.3120
577.27
55.97
0.2260
12.65
55.96
0.1880
10.52
55.95
0.5790
32.40
55.94
0.1200
6.71
55.93
19.2670
1,077.60
55.92
0.8040
44.96
55.91
0.7310
40.87
55.90
54.0870
3,023.46
55.89
0.6600
36.89
55.88
50.3420
2,813.11
55.87
1.9240
107.49
55.86
0.5330
29.77
55.85
2.2520
125.77
55.84
332.7060
18,578.30
55.82
0.3040
16.97
55.81
0.6530
36.44
55.80
4.1800
233.24
55.78
28.4000
1,584.15
55.77
0.2740
15.28
55.76
1.1570
64.51
55.75
100.7250
5,615.42
55.73
13.7630
767.01
55.72
18.7670
1,045.70
55.71
6.1580
343.06
55.70
8.1570
454.34
55.69
0.5360
29.85
55.68
22.2820
1,240.66
55.67
1.1110
61.85
55.66
0.9410
52.38
55.65
5.3210
296.11
55.63
0.7320
40.72
55.62
2.1130
117.53
55.61
1.8970
105.49
55.60
86.6370
4,817.02
55.59
0.9730
54.09
55.56
0.8480
47.11
55.55
9.2690
514.89
55.54
0.3030
16.83
55.53
0.3340
18.55
55.52
20.4380
1,134.72
55.51
8.9710
497.98
55.50
177.6580
9,860.02
55.49
105.3890
5,848.04
55.48
0.4500
24.97
55.47
30.8610
1,711.86
55.46
0.3920
21.74
55.45
0.5680
31.50
55.44
24.3350
1,349.13
55.43
0.6000
33.26
55.42
0.8480
47.00
55.41
1.3080
72.48
55.40
12.9700
718.54
55.38
14.7440
816.52
55.37
0.1950
10.80
55.36
0.3830
21.20
55.35
9.4230
521.56
55.34
1.3180
72.94
55.33
1.3150
72.76
55.32
2.6260
145.27
55.31
0.6170
34.13
55.30
19.0430
1,053.08
55.29
5.6050
309.90
55.28
1.4380
79.49
55.27
1.0630
58.75
55.26
0.1040
5.75
55.25
3.7790
208.79
55.24
1.8200
100.54
55.22
0.4160
22.97
55.21
0.0990
5.47
55.20
2.6330
145.34
55.19
0.0920
5.08
55.18
0.2800
15.45
55.17
18.9490
1,045.42
55.16
0.5440
30.01
55.15
0.6280
34.63
55.14
0.6490
35.79
55.13
0.4610
25.41
55.12
1.3160
72.54
55.11
6.5750
362.35
55.10
13.5090
744.35
55.09
0.0950
5.23
55.08
0.4400
24.24
55.06
0.4380
24.12
55.05
7.9340
436.77
55.04
1.2250
67.42
55.03
1.3640
75.06
55.02
1.6040
88.25
55.01
0.5710
31.41
55.00
3,435.2850
188,940.68
54.99
3.8380
211.05
54.98
1.9690
108.26
54.97
1.2690
69.76
54.96
2.3030
126.57
54.95
2.1380
117.48
54.94
0.1690
9.28
54.93
0.7240
39.77
54.92
2.1330
117.14
54.91
0.6050
33.22
54.90
106.4640
5,844.87
54.89
40.2410
2,208.83
54.88
0.4790
26.29
54.87
4.2340
232.32
54.86
0.0970
5.32
54.85
18.9270
1,038.15
54.84
2.6430
144.94
54.82
0.2750
15.08
54.81
1.9960
109.40
54.80
2.5720
140.95
54.79
0.4980
27.29
54.78
2.1840
119.64
54.77
59.6530
3,267.19
54.76
2.5800
141.28
54.75
42.0110
2,300.10
54.74
0.0980
5.36
54.73
1.8600
101.80
54.72
0.4410
24.13
54.71
6.0930
333.35
54.70
22.4780
1,229.55
54.69
36.8110
2,013.19
54.67
2.7970
152.91
54.66
10.6250
580.76
54.65
2.1710
118.65
54.64
47.5310
2,597.09
54.63
0.6530
35.67
54.62
2.7720
151.41
54.61
0.4540
24.79
54.60
201.9720
11,027.67
54.59
0.2110
11.52
54.58
2.3630
128.97
54.57
0.7220
39.40
54.56
0.4520
24.66
54.55
11.5770
631.53
54.54
2.5120
137.00
54.53
0.2850
15.54
54.52
0.8440
46.01
54.51
1.8100
98.66
54.50
116.1830
6,331.97
54.49
11.9320
650.17
54.48
0.7670
41.79
54.47
2.2430
122.18
54.46
18.6000
1,012.96
54.45
6.2890
342.44
54.44
20.6570
1,124.57
54.43
0.8750
47.63
54.42
2.3010
125.22
54.41
3.6560
198.92
54.40
177.2040
9,639.90
54.39
4.6880
254.98
54.38
0.8570
46.60
54.37
27.8790
1,515.78
54.36
0.9860
53.60
54.35
0.9170
49.84
54.34
1.1830
64.28
54.33
3.3690
183.04
54.32
868.3840
47,170.62
54.31
0.6290
34.16
54.30
6.5240
354.25
54.29
3.5460
192.51
54.28
2.4520
133.09
54.27
1,861.4130
101,018.88
54.26
0.7800
42.32
54.25
2.0320
110.24
54.24
23.2400
1,260.54
54.23
2.3630
128.15
54.22
0.2960
16.05
54.21
2.1760
117.96
54.20
344.1270
18,651.68
54.19
127.5550
6,912.21
54.18
66.3290
3,593.71
54.17
132.2580
7,164.42
54.16
42.7820
2,317.07
54.15
65.1540
3,528.09
54.14
34.8320
1,885.80
54.13
130.8780
7,084.43
54.12
47.5990
2,576.06
54.11
81.3310
4,400.82
54.10
142.4360
7,705.79
54.09
2,806.4080
151,798.61
54.08
144.3920
7,808.72
54.07
2,328.3350
125,893.07
54.06
161.0830
8,708.15
54.05
384.5550
20,785.20
54.04
144.2000
7,792.57
54.03
46.7870
2,527.90
54.02
184.1800
9,949.40
54.01
503.2460
27,180.32
54.00
1,807.3130
97,594.90
53.99
54.7600
2,956.49
53.98
190.8630
10,302.78
53.97
519.1690
28,019.55
53.96
177.4870
9,577.20
53.95
45.0750
2,431.80
53.94
815.9010
44,009.70
53.93
833.0620
44,927.03
53.92
469.0730
25,292.42
53.91
248.6820
13,406.45
53.90
355.2510
19,148.03
53.89
737.5860
39,748.51
53.88
945.7420
50,956.58
53.87
584.5870
31,491.70
53.86
442.5530
23,835.90
53.85
281.1830
15,141.70
53.84
1,062.1400
57,185.62
53.83
588.5230
31,680.19
53.82
319.2240
17,180.64
53.81
255.0260
13,722.95
53.80
267.2520
14,378.16
53.79
78.2460
4,208.85
53.78
38.0270
2,045.09
53.81
53.77
38.6900
2,080.36
53.76
93.0500
5,002.37
53.75
354.6420
19,062.01
53.74
426.6680
22,929.14
53.73
747.5210
40,164.30
53.72
546.7960
29,373.88
53.71
236.5950
12,707.52
53.70
275.9930
14,820.82
53.69
381.4150
20,478.17
53.68
679.0570
36,451.78
53.67
94.0560
5,047.99
53.66
1,291.1330
69,282.20
53.65
724.0540
38,845.50
53.64
530.2650
28,443.41
53.63
1,827.3190
97,999.12
53.62
101.1390
5,423.07
53.61
285.4260
15,301.69
53.60
218.4530
11,709.08
53.59
170.4070
9,132.11
53.58
430.9870
23,092.28
53.57
2,286.4810
122,486.79
53.56
140.7360
7,537.82
53.55
164.2360
8,794.84
53.54
142.6090
7,635.29
53.53
53.3770
2,857.27
53.52
601.5120
32,192.92
53.51
150.8700
8,073.05
53.50
2,958.9160
158,302.01
53.49
187.2630
10,016.70
53.48
104.8840
5,609.20
53.47
99.6290
5,327.16
53.46
389.7580
20,836.46
53.45
87.1780
4,659.66
53.44
56.2620
3,006.64
53.43
45.0020
2,404.46
53.42
162.1550
8,662.32
53.41
2,308.7270
123,309.11
53.40
113.1810
6,043.87
53.39
33.6150
1,794.70
53.38
33.0930
1,766.50
53.37
71.5770
3,820.06
53.36
34.1300
1,821.18
53.35
1.5180
80.99
53.34
22.7460
1,213.27
53.33
34.6470
1,847.72
53.32
0.7120
37.96
53.31
1,853.2300
98,795.69
53.30
9.8560
525.32
53.29
32.8100
1,748.44
53.28
1.5830
84.34
53.27
19.5400
1,040.90
53.26
26.8570
1,430.40
53.25
2.5990
138.40
53.24
0.7530
40.09
53.23
2.0480
109.02
53.22
0.3140
16.71
53.21
19.2130
1,022.32
53.20
292.2340
15,546.85
53.19
0.1860
9.89
53.18
10.6230
564.93
53.17
27.3070
1,451.91
53.16
1,415.0060
75,221.72
53.15
27.9170
1,483.79
53.14
5.4020
287.06
53.13
0.1860
9.88
53.12
4.7350
251.52
53.11
0.3360
17.84
53.10
14.9080
791.61
53.09
13.1200
696.54
53.08
187.2420
9,938.81
53.07
2.7070
143.66
53.06
0.5860
31.09
53.05
98.5240
5,226.70
53.04
7.7480
410.95
53.03
1.7780
94.29
53.02
2.0340
107.84
53.01
20.2430
1,073.08
53.00
1,147.9060
60,839.02
52.99
1.9990
105.93
52.98
95.5720
5,063.40
52.97
0.6210
32.89
52.96
13.4050
709.93
52.95
18.9490
1,003.35
52.94
2.3710
125.52
52.93
0.5320
28.16
52.91
12.8910
682.06
52.90
11.7270
620.36
52.89
1.1040
58.39
52.88
1.8470
97.67
52.87
0.7430
39.28
52.86
2.5980
137.33
52.85
0.7850
41.49
52.84
0.3220
17.01
52.83
98.6100
5,209.57
52.82
6.0480
319.46
52.81
0.2180
11.51
52.80
116.0480
6,127.33
52.79
18.5310
978.25
52.78
9.6710
510.44
52.77
0.3990
21.06
52.76
0.1550
8.18
52.75
2.7470
144.90
52.74
608.6400
32,099.67
52.73
0.4930
26.00
52.72
2.3170
122.15
52.71
0.5710
30.10
52.70
14.6150
770.21
52.68
0.1200
6.32
52.67
24.4640
1,288.52
52.66
1.2820
67.51
52.65
0.6590
34.70
52.64
0.3200
16.84
52.63
0.5120
26.95
52.62
0.4480
23.57
52.60
17.7310
932.65
52.59
96.4370
5,071.62
52.58
18.8000
988.50
52.57
0.4770
25.08
52.56
1.8320
96.29
52.55
0.2430
12.77
52.53
0.8350
43.86
52.51
0.2340
12.29
52.50
76.7930
4,031.63
52.49
0.1590
8.35
52.48
0.6260
32.85
52.47
0.2210
11.60
52.46
0.2030
10.65
52.45
0.1600
8.39
52.44
5.5400
290.52
52.43
0.2100
11.01
52.42
1.6380
85.86
52.41
25.5030
1,336.61
52.40
11.7620
616.33
52.39
0.5710
29.91
52.38
0.1230
6.44
52.37
19.7740
1,035.56
52.36
5.2990
277.46
52.35
0.1860
9.74
52.34
2.0150
105.47
52.33
566.0210
29,619.88
52.32
0.5090
26.63
52.31
0.4090
21.39
52.30
3.9850
208.42
52.28
0.7310
38.22
52.27
0.1280
6.69
52.26
1.0830
56.60
52.25
2.4820
129.68
52.24
0.1790
9.35
52.23
0.6450
33.69
52.22
40.4730
2,113.50
52.21
0.1270
6.63
52.20
15.1040
788.43
52.19
1.9240
100.41
52.18
0.1360
7.10
52.17
0.8010
41.79
52.16
18.7230
976.59
52.15
1.8200
94.91
52.14
0.7860
40.98
52.13
23.3820
1,218.90
52.12
0.6240
32.52
52.11
19.0740
993.95
52.10
6.0170
313.49
52.08
0.3860
20.10
52.07
0.5710
29.73
52.06
29.3180
1,526.30
52.05
6.1190
318.49
52.04
8.9860
467.63
52.03
1.0430
54.27
52.02
0.8820
45.88
52.01
6.4510
335.52
52.00
630.4760
32,784.75
51.99
0.1160
6.03
51.98
0.3320
17.26
51.97
1.9360
100.61
51.96
0.7230
37.57
51.95
1.0010
52.00
51.94
1.2440
64.61
51.93
0.1440
7.48
51.92
273.5560
14,203.03
51.91
0.5730
29.74
51.90
45.2620
2,349.10
51.89
2.3640
122.67
51.88
151.1830
7,843.37
51.87
2.4190
125.47
51.86
50.2850
2,607.78
51.85
44.1830
2,290.89
51.84
0.3090
16.02
51.83
0.1410
7.31
51.81
5.8590
303.55
51.80
9.7600
505.57
51.79
2.3360
120.98
51.78
0.6110
31.64
51.77
0.4900
25.37
51.76
0.8930
46.22
51.75
44.1890
2,286.78
51.74
0.1610
8.33
51.73
1.1050
57.16
51.72
0.2970
15.36
51.71
2.0660
106.83
51.70
8.7580
452.79
51.69
0.1930
9.98
51.68
175.0610
9,047.15
51.66
1.5120
78.11
51.65
0.9280
47.93
51.63
1.0340
53.39
51.62
0.4420
22.82
51.61
20.1600
1,040.46
51.60
247.8990
12,791.59
51.59
0.2910
15.01
51.58
0.3720
19.19
51.57
10.2390
528.03
51.56
4.7320
243.98
51.55
47.5180
2,449.55
51.54
12.1890
628.22
51.53
0.1280
6.60
51.52
60.9410
3,139.68
51.51
256.9930
13,237.71
51.50
218.8570
11,271.14
51.49
0.9880
50.87
51.48
1.0000
51.48
51.47
15.8010
813.28
51.46
0.1410
7.26
51.45
3.5280
181.52
51.44
1.4300
73.56
51.43
0.1300
6.69
51.42
6.5140
334.95
51.40
6.7100
344.89
51.39
0.5310
27.29
51.37
0.3900
20.03
51.36
0.4620
23.73
51.35
0.3420
17.56
51.34
13.2940
682.51
51.33
2.8910
148.40
51.32
0.6550
33.61
51.31
2.0410
104.72
51.30
8.2640
423.94
51.29
1.9410
99.55
51.28
0.6370
32.67
51.27
5.3900
276.35
51.26
0.1110
5.69
51.25
1.9520
100.04
51.24
0.4210
21.57
51.23
4.5850
234.89
51.22
50.1510
2,568.73
51.20
19.9050
1,019.14
51.19
0.5180
26.52
51.18
3.6440
186.50
51.17
0.4360
22.31
51.16
0.6210
31.77
51.15
10.1840
520.91
51.14
2.2130
113.17
51.13
2.4840
127.01
51.12
4.5930
234.79
51.11
30.2000
1,543.52
51.10
39.7010
2,028.72
51.09
0.5350
27.33
51.08
0.1960
10.01
51.07
17.7590
906.95
51.06
0.2930
14.96
51.05
3.0000
153.15
51.04
1.0530
53.75
51.02
0.1960
10.00
51.01
1.9240
98.14
51.00
601.1020
30,656.20
50.99
0.8980
45.79
50.98
0.3630
18.51
50.97
0.9230
47.05
50.96
0.3430
17.48
50.95
0.6250
31.84
50.94
5.7710
293.97
50.93
0.4130
21.03
50.92
12.4940
636.19
50.91
1.1470
58.39
50.90
44.3100
2,255.38
50.89
0.4930
25.09
50.88
20.9550
1,066.19
50.87
2.9910
152.15
50.85
2.2040
112.07
50.84
1.1220
57.04
50.83
1.9300
98.10
50.82
0.4210
21.40
50.81
0.2350
11.94
50.80
1.5230
77.37
50.79
0.0990
5.03
50.77
2.1290
108.09
50.76
1.0340
52.49
50.75
98.1370
4,980.45
50.74
0.3250
16.49
50.73
1.8200
92.33
50.72
5.2760
267.60
50.70
0.9910
50.24
50.69
0.4060
20.58
50.68
14.5020
734.96
50.67
0.2600
13.17
50.66
3.2990
167.13
50.65
1.1580
58.65
50.64
0.2290
11.60
50.63
2.2170
112.25
50.62
0.1160
5.87
50.61
3.0560
154.66
50.60
235.0580
11,893.93
50.59
0.5140
26.00
50.58
0.1970
9.96
50.57
0.5330
26.95
50.56
1.0280
51.98
50.55
1.6130
81.54
50.54
0.1580
7.99
50.53
0.7110
35.93
50.52
20.0230
1,011.56
50.51
0.1200
6.06
50.50
274.3200
13,853.16
50.49
71.1950
3,594.64
50.48
1.7330
87.48
50.47
0.2970
14.99
50.46
1.9070
96.23
50.45
5.5030
277.63
50.44
0.8030
40.50
50.43
0.1280
6.46
50.40
42.6620
2,150.16
50.39
9.7880
493.22
50.37
2.8240
142.24
50.36
1.0010
50.41
50.35
33.0000
1,661.55
50.34
2.5310
127.41
50.33
24.4220
1,229.16
50.32
0.8290
41.72
50.30
1.5430
77.61
50.29
3.5010
176.07
50.28
1.3120
65.97
50.27
0.3940
19.81
50.26
0.1390
6.99
50.25
3.7580
188.84
50.24
4.4880
225.48
50.23
4.8390
243.06
50.22
2.6200
131.58
50.21
0.1030
5.17
50.20
4.7570
238.80
50.19
5.5530
278.71
50.18
1.0650
53.44
50.17
5.3670
269.26
50.16
0.1280
6.42
50.15
127.9460
6,416.49
50.14
6.4810
324.96
50.13
1.8980
95.15
50.12
1.8680
93.62
50.11
26.9560
1,350.77
50.10
15.2010
761.57
50.08
0.3530
17.68
50.07
6.4420
322.55
50.06
2.3880
119.54
50.05
3.7700
188.69
50.04
0.2110
10.56
50.03
0.1100
5.50
50.02
10.8220
541.32
50.01
17.2300
861.67
50.00
2,191.7770
109,588.85
49.99
10.3270
516.25
49.98
0.2560
12.79
49.97
2.9930
149.56
49.96
2.0000
99.92
49.95
0.1510
7.54
49.94
0.6780
33.86
49.93
2.2060
110.15
49.92
5.1380
256.49
49.91
0.7650
38.18
49.90
54.0050
2,694.85
49.89
0.4590
22.90
49.88
0.7590
37.86
49.87
0.3040
15.16
49.86
0.2960
14.76
49.85
0.1680
8.37
49.84
1.8100
90.21
49.83
50.1050
2,496.73
49.82
0.1350
6.73
49.81
1.1500
57.28
49.80
25.3310
1,261.48
49.77
0.1160
5.77
49.75
52.7280
2,623.22
49.74
2.5130
125.00
49.73
3.4770
172.91
49.72
0.1500
7.46
49.70
4.5840
227.82
49.69
0.3220
16.00
49.67
3.0990
153.93
49.66
0.9250
45.94
49.65
0.3790
18.82
49.64
0.1110
5.51
49.63
8.6030
426.97
49.62
5.2630
261.15
49.60
38.6450
1,916.79
49.58
0.9540
47.30
49.55
2.2940
113.67
49.52
2.4890
123.26
49.51
0.1430
7.08
49.50
246.8100
12,217.10
49.47
0.2040
10.09
49.46
0.1630
8.06
49.44
0.2500
12.36
49.43
0.1070
5.29
49.42
0.3000
14.83
49.40
1.1330
55.97
49.36
0.2790
13.77
49.35
2.3800
117.45
49.34
0.1790
8.83
49.33
5.0130
247.29
49.31
0.5120
25.25
49.30
0.3620
17.85
49.29
0.5830
28.74
49.28
4.0850
201.31
49.27
1.1240
55.38
49.26
1.4360
70.74
49.25
75.0000
3,693.75
49.24
2.8560
140.63
49.23
5.1500
253.53
49.22
0.2200
10.83
49.21
3.1270
153.88
49.20
7.8840
387.89
49.18
0.7790
38.31
49.16
0.3920
19.27
49.15
0.6950
34.16
49.13
3.2780
161.05
49.12
5.5570
272.96
49.11
1.2520
61.49
49.10
10.7550
528.07
49.09
0.1280
6.28
49.08
5.2610
258.21
49.07
0.8020
39.35
49.06
1.6500
80.95
49.05
1.3860
67.98
49.02
0.1790
8.77
49.01
501.5220
24,579.59
49.00
161.6080
7,918.79
48.99
2.0410
99.99
48.95
4.1970
205.44
48.93
1.1240
55.00
48.91
0.2100
10.27
48.90
51.1220
2,499.87
48.88
19.1070
933.95
48.87
5.1460
251.49
48.86
0.2450
11.97
48.84
0.2600
12.70
48.83
0.5410
26.42
48.82
6.2730
306.25
48.81
0.1100
5.37
48.80
2.0440
99.75
48.79
0.1390
6.78
48.77
0.2320
11.31
48.76
1.7440
85.04
48.75
57.3140
2,794.06
48.73
4.7160
229.81
48.72
0.1110
5.41
48.71
0.5070
24.70
48.70
0.9310
45.34
48.68
9.3000
452.72
48.66
21.5680
1,049.50
48.65
800.4840
38,943.55
48.64
0.2270
11.04
48.60
1.4730
71.59
48.58
0.5030
24.44
48.57
10.2940
499.98
48.56
1.6210
78.72
48.55
1.5370
74.62
48.54
8.3160
403.66
48.53
0.6520
31.64
48.52
25.1280
1,219.21
48.51
0.5120
24.84
48.50
85.6400
4,153.54
48.49
2.7670
134.17
48.48
563.8730
27,336.56
48.47
4.4170
214.09
48.45
0.5800
28.10
48.44
3.0700
148.71
48.43
3.8820
188.01
48.42
2.4860
120.37
48.40
0.3200
15.49
48.39
0.4520
21.87
48.38
0.2200
10.64
48.37
0.2090
10.11
48.36
2.2220
107.46
48.35
2.9270
141.52
48.34
0.3850
18.61
48.33
0.2300
11.12
48.32
0.3920
18.94
48.31
5.5480
268.02
48.30
0.5240
25.31
48.29
0.1190
5.75
48.28
0.2960
14.29
48.26
0.4950
23.89
48.25
0.5000
24.13
48.23
1.5630
75.38
48.22
0.2160
10.42
48.20
6.9560
335.28
48.18
22.6490
1,091.23
48.16
0.2100
10.11
48.12
7.0110
337.37
48.11
0.6550
31.51
48.10
3.0640
147.38
48.07
10.7040
514.54
48.06
10.6730
512.94
48.05
1.6680
80.15
Recent Trades
Price
Size
Time
53.7700
0.1120
17:13:09
53.7700
0.1870
17:13:09
53.7700
0.1030
17:13:09
53.7700
0.0930
17:13:09
53.7700
0.0970
17:13:09
53.7700
2.6910
17:13:09
53.7800
0.8270
17:13:09
53.7700
1.3090
17:13:10
53.7700
0.0720
17:13:10
53.7700
0.0260
17:13:10
53.7700
0.0980
17:13:10
53.7700
4.0000
17:13:10
53.7700
5.3570
17:13:10
53.7700
11.7000
17:13:10
53.7700
0.6650
17:13:10
53.7800
0.0980
17:13:11
53.7800
0.0980
17:13:11
53.7800
1.1500
17:13:11
53.7800
0.0970
17:13:11
53.7800
0.0970
17:13:11
53.7800
0.7840
17:13:11
53.7800
0.2040
17:13:11
53.7700
0.0930
17:13:12
53.7700
0.2850
17:13:12
53.7700
1.0170
17:13:12
53.7800
1.8630
17:13:13
53.7800
1.8630
17:13:13
53.7800
1.2440
17:13:13
53.7800
0.0970
17:13:13
53.7800
0.1000
17:13:13
53.7800
1.6250
17:13:13
53.7800
0.0970
17:13:13
53.7800
0.0980
17:13:13
53.7800
0.0970
17:13:13
53.7800
0.0980
17:13:13
53.7800
0.0980
17:13:13
53.7800
0.1800
17:13:15
53.7800
1.5710
17:13:20
53.7900
1.9320
17:13:26
53.7900
7.1570
17:13:26
53.7900
1.5590
17:13:26
53.7900
7.5320
17:13:26
53.7900
4.0000
17:13:32
53.7900
0.0980
17:13:33
53.7900
0.0980
17:13:33
53.7900
0.0970
17:13:33
53.7900
0.0970
17:13:33
53.7900
0.1870
17:13:33
53.7900
0.0970
17:13:33
53.7900
0.0970
17:13:33
53.7900
0.1000
17:13:33
53.7900
0.7670
17:13:33
53.7900
0.2760
17:13:34
53.7800
0.9300
17:13:34
53.7800
0.9470
17:13:34
53.7900
0.4450
17:13:41
53.7900
0.4130
17:13:42
53.7900
1.3410
17:13:43
53.7900
1.0210
17:13:45
53.7800
0.1410
17:13:46
53.7900
1.6760
17:13:50
53.7800
0.0980
17:13:52
53.7800
0.0980
17:13:52
53.7800
0.9070
17:13:52
53.7800
0.0980
17:13:52
53.7700
1.2950
17:13:52
53.7800
0.7790
17:13:56
53.7800
0.0980
17:13:57
53.7800
0.0980
17:13:57
53.7800
0.0970
17:13:57
53.7800
0.0970
17:13:57
53.7800
0.1000
17:13:57
53.7800
0.0980
17:13:57
53.7800
0.0970
17:13:57
53.7900
0.0980
17:13:57
53.7900
0.0970
17:13:57
53.7900
0.0980
17:13:57
53.7900
0.0970
17:13:57
53.7900
4.0000
17:13:57
53.7900
0.3590
17:13:57
53.7900
0.0970
17:13:59
53.7900
0.0970
17:13:59
53.7900
0.1870
17:13:59
53.7900
0.1000
17:13:59
53.7900
0.0980
17:13:59
53.7900
0.0980
17:13:59
53.7900
0.0970
17:13:59
53.7900
0.0970
17:13:59
53.7900
8.2260
17:13:59
53.7900
0.1180
17:14:02
53.7900
0.1270
17:14:11
53.7900
0.9490
17:14:11
53.7800
0.0980
17:14:15
53.7800
0.0980
17:14:15
53.7800
1.1500
17:14:15
53.7800
0.0960
17:14:15
53.7800
0.0980
17:14:15
53.7700
0.1480
17:14:15
53.7800
0.6330
17:14:18
53.7800
0.0930
17:14:19