English
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.83
Open
1.69100000
Low
1.66000000
High
1.83800000
Vol
4,550,469
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.46
1,206.9600
2,963.09
2.45
5.3400
13.10
2.45
8.6700
21.27
2.45
3.9700
9.73
2.45
78.2500
191.79
2.45
971.0000
2,378.95
2.45
8,154.1900
19,969.61
2.45
2.7400
6.70
2.45
3.9500
9.66
2.44
4.2000
10.26
2.44
4.6800
11.42
2.44
1,835.2400
4,477.99
2.44
18.9700
46.27
2.44
8.2000
19.99
2.44
11.2500
27.41
2.44
4.2000
10.23
2.43
4,010.9100
9,758.54
2.43
12.1900
29.65
2.43
58.8200
142.99
2.43
73.1400
177.51
2.43
30.6400
74.33
2.43
2.7700
6.72
2.42
18.2000
44.12
2.42
4.5200
10.95
2.42
10,061.6700
24,349.24
2.42
12.0200
29.05
2.42
3.5400
8.55
2.42
565.7800
1,366.36
2.41
64.8900
156.64
2.41
4.2000
10.13
2.41
8.1500
19.65
2.41
314.8000
758.67
2.41
2.7400
6.59
2.41
15.5700
37.45
2.40
5.4200
13.02
2.40
4.3200
10.37
2.40
7,401.9700
17,764.73
2.40
5.8300
13.99
2.40
484.0600
1,160.78
2.40
10.0200
24.02
2.40
7.1900
17.23
2.40
12.8700
30.82
2.39
24.7000
59.13
2.39
124.8300
298.72
2.39
4.3500
10.41
2.39
36.0300
86.15
2.39
419.6700
1,003.01
2.39
287.0000
685.64
2.39
100.9900
241.16
2.39
2.7400
6.54
2.39
3.9500
9.42
2.38
9.8100
23.39
2.38
7.4500
17.75
2.38
21.9200
52.21
2.38
8.2100
19.55
2.38
221.4100
526.96
2.38
27.8900
66.32
2.38
3,476.8700
8,264.52
2.38
8.4900
20.17
2.38
4.2000
9.98
2.37
483.7000
1,148.30
2.37
10.5500
25.00
2.37
2.7700
6.56
2.37
11.6100
27.49
2.37
23.9900
56.78
2.37
2.3800
5.63
2.37
2.7400
6.48
2.36
5.8300
13.78
2.36
9.0200
21.31
2.36
7.3700
17.41
2.36
120.1200
283.48
2.36
30.0300
70.84
2.36
6.5200
15.37
2.36
13.9700
32.93
2.36
156.6200
369.00
2.36
3.9500
9.30
2.35
4.2800
10.07
2.35
26.0300
61.22
2.35
6.1900
14.55
2.35
1,196.6100
2,812.03
2.35
5.8300
13.68
2.35
6.9400
16.27
2.34
54.5200
127.74
2.34
5.8200
13.63
2.34
5.2000
12.16
2.34
21.6900
50.71
2.34
9.6200
22.48
2.34
56.2700
131.39
2.33
6.2900
14.68
2.33
2.5700
6.00
2.33
17.4400
40.65
2.33
30.1700
70.30
2.33
5.8300
13.58
2.33
7.0600
16.44
2.33
3.0500
7.10
2.33
5.4700
12.72
2.33
22.4800
52.27
2.32
7.4400
17.29
2.32
4.1400
9.62
2.32
10.7200
24.89
2.32
37.1100
86.13
2.32
401.8400
932.27
2.32
185.7000
430.45
2.32
218.2100
505.59
2.32
13.2000
30.56
2.31
7.1300
16.49
2.31
19.0000
43.91
2.31
5.8300
13.47
2.31
5.2700
12.17
2.31
2.4300
5.61
2.31
32.9400
75.99
2.30
8.9300
20.57
2.30
6.7400
15.51
2.30
8,837.2800
20,325.74
2.30
4.3200
9.92
2.29
17.7200
40.65
2.29
5.8300
13.37
2.29
7.2500
16.62
2.29
15.0000
34.37
2.29
36.2100
82.88
2.29
16.1500
36.95
2.29
44.1900
101.06
2.29
4.2000
9.60
2.28
747.1100
1,706.40
2.28
2.7400
6.26
2.28
3.9700
9.06
2.28
269.2900
614.25
2.28
212.1000
483.59
2.28
421.6000
960.83
2.28
5.3400
12.16
2.28
4.2000
9.56
2.28
5.8300
13.27
2.28
16.6200
37.81
2.27
9.8500
22.40
2.27
5.4200
12.32
2.27
35.3700
80.36
2.27
4.2000
9.53
2.27
4.6800
10.60
2.26
3.9500
8.94
2.26
3.9700
8.98
2.26
9.7100
21.96
2.26
7.1600
16.19
2.26
5.8300
13.17
2.26
1,722.7100
3,889.88
2.26
9.2400
20.85
2.26
2.2200
5.01
2.26
4.2000
9.47
2.25
42.3700
95.46
2.25
24.2400
54.59
2.25
888.3300
1,998.74
2.25
8.1800
18.40
2.25
10.8000
24.27
2.25
3.8400
8.62
2.25
22.9500
51.52
2.24
3.9700
8.91
2.24
15.1000
33.87
2.24
65.3800
146.58
2.24
6.1900
13.87
2.24
31.6900
70.99
2.24
257.6300
576.58
2.24
2.7700
6.19
2.24
2.5000
5.59
2.23
3.0500
6.81
2.23
4.2000
9.37
2.23
632.3000
1,410.03
2.23
22.8400
50.89
2.23
12.0200
26.76
2.23
22.0200
48.99
2.22
43.4900
96.68
2.22
17.3700
38.60
2.22
2.7400
6.09
2.22
1,088.1100
2,415.60
2.22
4.1400
9.19
2.22
6.5200
14.46
2.22
516.0100
1,143.99
2.21
11.6100
25.67
2.21
5,734.5400
12,673.33
2.21
15.8200
34.95
2.21
10.5100
23.21
2.21
3.9700
8.76
2.21
104.3600
230.11
2.20
37.4300
82.50
2.20
3.9500
8.70
2.20
9.8000
21.58
2.20
2.7400
6.03
2.20
10,323.6500
22,712.03
2.20
86.2600
189.69
2.20
5.0200
11.03
2.20
2.7700
6.09
2.20
8.7400
19.19
2.20
4.2000
9.22
2.19
24.8300
54.43
2.19
9.8700
21.63
2.19
1,812.6900
3,969.79
2.19
33.5000
73.30
2.19
60.0800
131.39
2.19
3.8100
8.33
2.19
1,087.1400
2,375.40
2.18
9.2900
20.29
2.18
6.1900
13.50
2.18
1,014.8500
2,212.37
2.18
6.0100
13.09
2.18
125.9200
274.13
2.18
9.8000
21.32
2.18
13.8500
30.12
2.17
6.9700
15.14
2.17
30.5400
66.30
2.17
367.4700
797.41
2.17
17.7200
38.43
2.17
7.9100
17.15
2.17
8.7600
18.97
2.17
25.2900
54.75
2.16
14.5800
31.55
2.16
152.0000
328.78
2.16
5.6500
12.22
2.16
29,989.6800
64,807.70
2.16
47.6700
102.97
2.16
2.7700
5.98
2.16
66.2100
142.81
2.16
56.8300
122.53
2.16
42.9700
92.60
2.15
3.0500
6.56
2.15
10.3300
22.22
2.15
1,987.0500
4,272.16
2.15
9.8500
21.16
2.15
9.8300
21.11
2.15
50.9600
109.36
2.14
31.0200
66.51
2.14
5.8300
12.49
2.14
8.1500
17.46
2.14
105.0000
224.70
2.14
2.7400
5.86
2.14
31.0100
66.30
2.14
22.0100
47.04
2.14
15.9100
33.97
2.13
2.7700
5.91
2.13
4.2100
8.98
2.13
3.9700
8.46
2.13
68.7500
146.44
2.13
37.7000
80.26
2.13
5.8300
12.41
2.13
239.8100
510.08
2.13
3.0500
6.48
2.13
13.8500
29.43
2.12
40.5800
86.15
2.12
26.0800
55.34
2.12
11.1200
23.59
2.12
142.1900
301.44
2.12
6.8800
14.58
2.12
3.0500
6.46
2.12
105.5000
223.24
2.12
6.6100
13.98
2.11
36.0100
76.13
2.11
26.2700
55.51
2.11
10.5400
22.26
2.11
118.6100
250.39
2.11
9.8800
20.85
2.11
2.7700
5.84
2.11
13.8700
29.24
2.11
9.8700
20.80
2.11
31.4900
66.32
2.11
4.2000
8.84
2.10
41.0300
86.25
2.10
78.9800
165.94
2.10
13,699.5400
28,769.03
2.10
62.7400
131.63
2.10
45.1500
94.68
2.10
19.4400
40.73
2.09
7.4500
15.60
2.09
10.1600
21.26
2.09
11.4300
23.91
2.09
45.8800
95.94
2.09
53,767.4500
112,373.97
2.09
7.7500
16.19
2.09
329.5700
688.14
2.09
38.8500
81.04
2.09
102.0200
212.71
2.08
50.0000
104.20
2.08
13.9000
28.94
2.08
4.3100
8.97
2.08
512.9300
1,066.89
2.08
12.0400
25.03
2.08
2.7400
5.69
2.08
26.4100
54.80
2.07
35.9400
74.54
2.07
9.8400
20.40
2.07
35.3000
73.11
2.07
76.7700
158.91
2.07
4.2000
8.68
2.07
36.4100
75.22
2.07
6.1900
12.78
2.06
107.8000
222.50
2.06
24.4200
50.38
2.06
2.7700
5.71
2.06
235.2800
484.68
2.06
64.9500
133.73
2.06
32.9000
67.68
2.06
22.9500
47.16
2.05
10.6800
21.94
2.05
2,005.9200
4,118.15
2.05
16.0100
32.85
2.05
387.3000
794.35
2.05
2,056.7700
4,216.38
2.05
149.2900
305.90
2.05
4.3800
8.97
2.05
455.6100
931.72
2.04
67.6500
138.21
2.04
5.8100
11.86
2.04
100.1400
204.29
2.04
77.4800
157.90
2.04
13.1600
26.81
2.04
27.6000
56.19
2.03
11.2500
22.88
2.03
4.6800
9.51
2.03
76.9700
156.33
2.03
80.3200
163.05
2.03
28.2900
57.37
2.03
6.0000
12.16
2.03
1,097.9600
2,224.47
2.03
45.4200
91.98
2.02
10.3300
20.90
2.02
20.5700
41.59
2.02
3.9500
7.98
2.02
1,330.6500
2,687.91
2.02
3.0500
6.16
2.02
5.8300
11.76
2.02
3.9700
8.01
2.02
247.2200
498.40
2.02
4.2000
8.46
2.01
7.7000
15.51
2.01
17.7200
35.67
2.01
68.6400
138.10
2.01
1,200.7100
2,413.43
2.01
6.1900
12.44
2.01
3.0000
6.02
2.01
52.5300
105.43
2.01
42.4800
85.21
2.00
5.8600
11.74
2.00
12.4000
24.82
2.00
2.8000
5.60
2.00
13,530.2000
27,060.40
2.00
2,740.0600
5,477.38
2.00
3,558.2000
7,109.28
2.00
12.5100
24.98
2.00
25.7100
51.32
2.00
18.9100
37.73
1.99
74.6600
148.87
1.99
45.0300
89.74
1.99
10.7200
21.35
1.99
298.1900
593.70
1.99
816.9800
1,625.79
1.99
89.1100
177.24
1.99
1,974.9100
3,926.12
1.99
519.7600
1,032.76
1.99
560.6400
1,112.87
1.98
1,386.5400
2,749.51
1.98
107.9400
213.94
1.98
346.8700
687.15
1.98
7,009.8700
13,879.54
1.98
57.2200
113.24
1.98
22.5000
44.51
1.98
62.4900
123.54
1.98
55.6500
109.96
1.98
172.1600
340.02
1.97
14.3600
28.35
1.97
5.8300
11.50
1.97
52.6300
103.79
1.97
245.6700
484.22
1.97
1,251.0300
2,464.53
1.97
4.3800
8.62
1.97
6.1900
12.18
1.97
2.7700
5.45
1.97
16.0000
31.46
1.97
68.4700
134.54
1.96
6.0100
11.80
1.96
33.6200
65.96
1.96
262.0100
513.80
1.96
342.7000
671.69
1.96
60.0000
117.54
1.96
116.8000
228.69
1.96
731.9400
1,432.41
1.96
2.7700
5.42
1.96
172.6700
337.57
1.95
8.1800
15.98
1.95
13.7900
26.93
1.95
5.4200
10.58
1.95
2,864.2200
5,588.09
1.95
19,323.9200
37,681.64
1.95
38.9700
75.95
1.95
12.1300
23.63
1.95
1,326.0400
2,581.80
1.95
42.9400
83.56
1.95
26.5900
51.72
1.94
10.4500
20.31
1.94
12.6800
24.62
1.94
331.9200
644.26
1.94
372.2200
722.11
1.94
17.7200
34.36
1.94
5.8200
11.28
1.94
4.3200
8.37
1.94
1,073.8800
2,079.03
1.94
18.9400
36.65
1.93
288.1700
557.32
1.93
254.6800
492.30
1.93
261.3900
505.01
1.93
1,228.6100
2,371.22
1.93
20.1600
38.87
1.93
4.6600
8.98
1.93
47.8700
92.15
1.92
29.0700
55.93
1.92
78.9500
151.82
1.92
474.8500
912.66
1.92
148.8400
285.92
1.92
489.5800
939.99
1.92
30.2600
58.07
1.92
8.0900
15.52
1.92
4.2000
8.05
1.92
63.5300
121.72
1.92
84.0100
160.88
1.91
35.3600
67.68
1.91
1,484.2700
2,839.41
1.91
19.1000
36.50
1.91
256.4000
489.72
1.91
407.7000
778.30
1.91
89.4600
170.69
1.91
1,211.6600
2,310.64
1.91
5.4800
10.44
1.91
5.4800
10.44
1.90
255.8700
487.18
1.90
1,614.3500
3,072.11
1.90
1,143.6100
2,175.15
1.90
15.6600
29.77
1.90
24,602.6700
46,745.07
1.90
350.7300
666.04
1.90
89.3500
169.59
1.90
1,014.0400
1,923.63
1.90
48.9400
92.79
1.90
9.7100
18.40
1.89
261.2400
494.79
1.89
156.2800
295.84
1.89
45.3100
85.73
1.89
27.3600
51.74
1.89
513.8600
971.20
1.89
37.0000
69.89
1.89
8.5300
16.10
1.89
49.4600
93.33
1.89
36.9800
69.74
1.89
1,622.4100
3,058.24
1.88
672.7700
1,267.50
1.88
233.8000
440.25
1.88
92.8200
174.69
1.88
13.3700
25.15
1.88
7,278.9900
13,684.50
1.88
87.0700
163.60
1.88
28.5100
53.54
1.88
12.0700
22.66
1.88
114.6400
215.06
1.88
865.2600
1,622.36
1.87
2,767.0300
5,185.41
1.87
21.8100
40.85
1.87
28.0300
52.47
1.87
191.4000
358.11
1.87
2,323.1400
4,344.27
1.87
8.6600
16.19
1.87
810.0000
1,513.08
1.87
199.5600
372.58
1.87
109,542.3700
204,406.06
1.87
845.3900
1,576.65
1.86
363.9800
678.46
1.86
191.7600
357.25
1.86
529.3800
985.71
1.86
28.4300
52.91
1.86
3,926.8400
7,303.92
1.86
694.2800
1,290.67
1.86
343.7900
638.76
1.86
202.9200
376.82
1.86
267.7100
496.87
1.86
497.6200
923.09
1.85
205.3700
380.76
1.85
3,530.9200
6,542.79
1.85
544.2100
1,007.88
1.85
2,302.5300
4,261.98
1.85
7,807.8100
14,444.45
1.85
349.2600
645.78
1.85
371.0000
685.61
1.85
27,580.1900
50,940.61
1.85
688.5500
1,271.06
1.85
1,086.8400
2,005.22
1.84
1,151.2100
2,122.83
1.84
1,033.8600
1,905.40
1.84
2,953.7100
5,440.73
1.84
3,318.3800
6,109.14
1.84
3,915.2300
7,204.02
1.84
2,002.2100
3,682.06
1.84
2,785.8100
5,120.32
1.84
3,253.4200
5,976.53
1.84
2,712.9600
4,980.99
1.84
2,497.8400
4,583.54
1.83
3,070.9500
5,632.12
1.83
180.0000
329.94
1.83
1.83
691.2000
1,266.28
1.83
5,143.7900
9,418.28
1.83
3,303.2000
6,044.86
1.83
3,833.1300
7,010.79
1.83
3,045.6400
5,567.43
1.83
2,676.1900
4,889.40
1.83
2,446.9300
4,468.09
1.83
3,337.0100
6,090.04
1.82
2,743.0900
5,003.40
1.82
2,231.1800
4,067.44
1.82
4,936.8100
8,994.87
1.82
3,298.6100
6,006.77
1.82
2,773.2900
5,047.39
1.82
2,662.1500
4,842.45
1.82
3,055.3400
5,554.61
1.82
33,405.6200
60,698.01
1.82
3,262.0400
5,923.86
1.82
1,138.9300
2,067.16
1.81
2,719.8500
4,933.81
1.81
3,062.2700
5,551.90
1.81
1,337.2300
2,423.06
1.81
847.6400
1,535.08
1.81
3,116.3700
5,640.63
1.81
490.9700
888.16
1.81
2,955.3500
5,343.27
1.81
1,058.1300
1,912.04
1.81
1,213.8200
2,192.16
1.81
1,464.0600
2,642.63
1.80
298.6700
538.80
1.80
535.6900
965.85
1.80
550.8700
992.67
1.80
602.7300
1,085.52
1.80
123.4800
222.26
1.80
4,245.1500
7,637.02
1.80
109,555.0800
196,980.03
1.80
27.8600
50.06
1.80
1,705.5600
3,063.19
1.80
150.8600
270.79
1.79
5.5700
9.99
1.79
1,935.1400
3,469.71
1.79
1,523.7000
2,730.47
1.79
259.7600
465.23
1.79
396.4600
709.66
1.79
1,250.8800
2,237.82
1.79
1,015.6800
1,816.04
1.79
9.7800
17.48
1.79
186.1300
332.43
1.79
10.3900
18.55
1.78
2,434.6800
4,343.47
1.78
19.7100
35.14
1.78
18.8600
33.61
1.78
21.0400
37.47
1.78
2,708.3500
4,820.86
1.78
148.4000
264.00
1.78
22.4400
39.90
1.78
18.9000
33.59
1.78
50.6900
90.03
1.78
815.3100
1,447.18
1.77
182.3200
323.44
1.77
11.4400
20.28
1.77
17.4400
30.90
1.77
2,195.1400
3,887.59
1.77
1,101.8200
1,950.22
1.77
156.7800
277.34
1.77
169.5600
299.78
1.77
12.8600
22.72
1.77
46.7200
82.51
1.77
29.1000
51.36
1.76
17.4200
30.73
1.76
14.7600
26.02
1.76
333.3500
587.36
1.76
1,594.4500
2,807.83
1.76
8,927.8500
15,713.02
1.76
17.9600
31.59
1.76
5.4600
9.60
1.76
5.4700
9.61
1.76
80.9700
142.18
1.76
267.5800
469.60
1.75
12.3900
21.73
1.75
454.5500
796.83
1.75
710.5100
1,244.81
1.75
91.0700
159.46
1.75
210.5600
368.48
1.75
359.1000
628.07
1.75
29.3600
51.29
1.75
11.6000
20.25
1.75
394.0900
687.69
1.74
131.7900
229.84
1.74
47.5800
82.88
1.74
10.2400
17.83
1.74
750.3700
1,305.64
1.74
44.2400
76.93
1.74
24.0500
41.80
1.74
155.0500
269.32
1.74
6.2500
10.85
1.74
280.1400
486.04
1.73
3.9700
6.88
1.73
310.1900
537.56
1.73
25.5100
44.18
1.73
710.1400
1,229.25
1.73
626.6300
1,084.07
1.73
11.8700
20.52
1.73
24.5900
42.49
1.73
354.6800
612.53
1.73
19.9300
34.40
1.73
49.6600
85.66
1.72
8.5100
14.66
1.72
4.2000
7.23
1.72
323.6200
556.95
1.72
200.2500
344.43
1.72
272.1500
467.83
1.72
279.9900
481.02
1.72
65.3300
112.17
1.72
410.8100
704.95
1.72
11.2400
19.28
1.71
16.0100
27.44
1.71
14.5900
24.99
1.71
343.7300
588.47
1.71
44.0000
75.28
1.71
357.3700
611.10
1.71
734.5100
1,255.28
1.71
24.3200
41.54
1.71
33.4700
57.13
1.71
163.4400
278.83
1.71
263.1600
448.69
1.70
14.9700
25.51
1.70
398.1800
677.70
1.70
288.3500
490.48
1.70
5,409.9900
9,196.98
1.70
44.3600
75.37
1.70
3.2300
5.48
1.70
17.6500
29.93
1.69
347.8200
589.21
1.69
149.0200
252.29
1.69
296.8200
502.22
1.69
1,059.7000
1,791.95
1.69
5,910.3600
9,988.51
1.69
3.1900
5.39
1.69
399.6400
674.19
1.69
9.6100
16.20
1.69
260.2100
438.45
1.68
289.1500
486.93
1.68
4.6800
7.88
1.68
12.0700
20.30
1.68
28.7300
48.30
1.68
16,207.7000
27,228.94
1.68
3.2200
5.40
1.68
13.5700
22.76
1.68
304.3800
510.14
1.68
201.2600
337.11
1.67
170.5400
285.48
1.67
426.5100
713.55
1.67
529.5400
885.39
1.67
267.5300
447.04
1.67
22,567.0600
37,686.99
1.67
5.8800
9.81
1.67
77.1400
128.67
1.67
319.4000
532.44
1.67
83.9100
139.71
1.66
152.0600
253.03
1.66
47.9400
79.72
1.66
4.2000
6.98
1.66
5.5600
9.24
1.66
213.8100
354.92
1.66
691.9300
1,147.91
1.66
363.9700
603.46
1.66
3.9500
6.55
1.66
36.0700
59.73
1.66
16.8300
27.85
1.65
6.6300
10.97
1.65
60.8100
100.46
1.65
48.7900
80.55
1.65
7,120.0700
11,748.12
1.65
9.8300
16.20
1.65
39.6200
65.25
1.65
6.4200
10.57
1.65
711.8300
1,170.96
1.64
43.1200
70.89
1.64
324.4400
532.73
1.64
67.6300
110.98
1.64
531.1300
871.05
1.64
44.9600
73.69
1.64
44.5300
72.94
1.64
54.7700
89.66
1.64
1,371.5100
2,243.79
1.64
10,610.6500
17,348.41
1.63
294.3900
481.03
1.63
10.0800
16.45
1.63
419.3100
683.89
1.63
737.0300
1,201.36
1.63
2,472.5600
4,027.80
1.63
3.2300
5.26
1.63
61.4600
100.00
1.63
73.8900
120.15
1.63
179.8400
292.24
1.62
40.0200
64.99
1.62
5.3200
8.63
1.62
5.3100
8.61
1.62
15.5400
25.19
1.62
11,039.7900
17,884.46
1.62
5.8800
9.52
1.62
129.1500
208.96
1.62
1,058.8800
1,712.21
1.62
209.4800
338.52
1.62
308.7600
498.65
1.61
51.8500
83.69
1.61
2,023.4500
3,259.78
1.61
4,349.2800
7,002.34
1.61
16.7400
26.93
1.61
3,342.2000
5,370.92
1.61
42.2200
67.81
1.61
352.6000
565.92
1.60
125.0900
200.64
1.60
415.8100
666.54
1.60
23.7800
38.10
1.60
1,073.1000
1,718.03
1.60
18,395.4800
29,432.77
1.60
1,642.6800
2,626.65
1.60
146.4200
233.98
1.60
737.5200
1,177.08
1.60
64.3700
102.67
1.59
1,890.9000
3,014.09
1.59
32.0800
51.10
1.59
282.4700
449.69
1.59
55.8500
88.86
1.59
867.7600
1,379.74
1.59
131.4200
208.83
1.59
28.3400
45.00
1.59
873.8400
1,386.78
1.59
295.3900
468.49
1.59
82.4300
130.65
1.58
68.8300
109.03
1.58
14.9000
23.59
1.58
188.6400
298.43
1.58
125.6200
198.61
1.58
1,635.8900
2,584.71
1.58
149.4500
235.98
1.58
18.4000
29.04
1.58
438.3100
691.21
1.58
63.8000
100.55
1.58
58.2900
91.81
1.57
937.6900
1,475.92
1.57
166.5800
262.03
1.57
8.0100
12.59
1.57
47.7200
74.97
1.57
81.6000
128.11
1.57
47.3800
74.34
1.57
43.8600
68.77
1.57
8.9600
14.04
1.57
92.5400
144.92
1.57
153.5300
240.27
1.56
237.8200
371.95
1.56
622.7800
973.41
1.56
7.6100
11.89
1.56
86.6300
135.23
1.56
888.7800
1,386.50
1.56
235.1200
366.55
1.56
16.0700
25.04
1.56
31.3800
48.86
1.56
8.0500
12.53
1.56
78.8100
122.55
1.55
12.3900
19.25
1.55
57.0800
88.65
1.55
71.5100
110.98
1.55
30.7900
47.76
1.55
26,276.0000
40,727.80
1.55
6.1900
9.59
1.55
75.5500
116.95
1.55
11.6600
18.04
1.55
373.2200
577.00
1.55
587.8100
908.17
1.54
53.0000
81.83
1.54
22.2500
34.31
1.54
47.8200
73.69
1.54
2,305.9600
3,551.18
1.54
6.1900
9.52
1.54
65.0600
100.00
1.54
45.5800
70.01
1.54
85.5300
131.29
1.53
10.5700
16.20
1.53
1,962.4300
3,006.44
1.53
191.1900
292.71
1.53
620.8900
949.96
1.53
56.3400
86.14
1.53
23.8200
36.40
1.53
4.2000
6.41
1.53
108.8200
166.06
1.53
869.9900
1,326.73
1.52
141.9400
216.32
1.52
67.6700
103.06
1.52
93.2100
141.87
1.52
1,077.0700
1,637.15
1.52
197.4900
299.99
1.52
34.8800
52.95
1.52
227.5000
345.12
1.52
308.2800
467.35
1.52
38.6100
58.49
1.51
228.0900
345.33
1.51
132.2100
200.03
1.51
806.2000
1,218.97
1.51
8.3300
12.59
1.51
1,803.9100
2,723.90
1.51
43.5300
65.69
1.51
1,769.6300
2,668.60
1.51
1,345.6900
2,027.95
1.51
5.5300
8.33
1.51
1,111.0900
1,672.19
1.50
8.3100
12.50
1.50
174.3400
262.03
1.50
6.6700
10.02
1.50
39.6800
59.56
1.50
12,053.7800
18,080.67
1.50
139.6200
209.29
1.50
38.3300
57.38
1.50
17.6400
26.39
1.50
76.9900
115.10
1.49
49.3300
73.70
1.49
572.1200
854.18
1.49
27.6000
41.18
1.49
72.2800
107.77
1.49
608.4400
906.58
1.49
661.0100
984.24
1.49
3.9700
5.91
1.49
221.3900
329.21
1.49
19.1100
28.40
1.49
629.6700
935.06
1.48
302.3400
448.67
1.48
105.1600
155.95
1.48
4.2000
6.22
1.48
31.0000
45.91
1.48
1,050.9500
1,555.41
1.48
101.4100
149.99
1.48
178.9800
264.17
1.48
87.2200
128.65
1.47
194.6600
286.93
1.47
288.6600
424.91
1.47
6.0100
8.84
1.47
131.3300
193.06
1.47
190.5100
279.86
1.47
27.2500
40.00
1.47
35.0900
51.48
1.47
6.1900
9.07
1.47
6.8200
9.99
1.46
254.5800
372.45
1.46
6.6200
9.68
1.46
3,323.6100
4,852.47
1.46
20.8200
30.38
1.46
13.7100
19.99
1.46
61.7900
90.03
1.46
17.3100
25.20
1.46
68.7200
99.99
1.45
22.7500
33.03
1.45
1,215.6700
1,763.94
1.45
4,275.6000
6,199.62
1.45
69.0100
100.00
1.45
77.7200
112.54
1.45
62.2100
90.02
1.45
6.1900
8.95
1.45
31.8900
46.08
1.44
370.4800
534.97
1.44
90.2400
130.04
1.44
4,354.5300
6,270.52
1.44
111.1900
160.00
1.44
51.7000
74.34
1.44
21.6600
31.13
1.44
785.5300
1,128.02
1.44
69.6800
99.99
1.43
18.7900
26.93
1.43
82.9800
118.83
1.43
6,940.6900
9,925.19
1.43
29.2700
41.83
1.43
182.3100
260.34
1.43
42.7400
60.99
1.43
50.9800
72.65
1.42
112.3600
160.00
1.42
48.9500
69.66
1.42
218.2900
310.41
1.42
978.3800
1,389.30
1.42
24.9800
35.45
1.42
18.0400
25.58
1.42
33.3100
47.20
1.42
10.3000
14.57
1.41
649.3100
918.12
1.41
11.0400
15.60
1.41
113.3800
160.09
1.41
58.5500
82.61
1.41
474.9500
669.68
1.41
955.1100
1,344.79
1.41
161.2500
226.88
1.41
12.6300
17.76
1.41
14.2300
19.99
1.40
124.7200
175.11
1.40
35.6800
49.99
1.40
4,438.7600
6,214.26
1.40
73.1600
102.35
1.40
336.7000
470.71
1.40
9,455.6000
13,209.47
1.40
254.5800
355.39
1.40
16.1700
22.56
1.39
3.9700
5.53
1.39
157.9500
220.02
1.39
9.8500
13.71
1.39
4.6800
6.51
1.39
512.2400
712.01
1.39
294.5200
409.09
1.39
37.7800
52.44
1.39
67.2100
93.22
1.39
810.6300
1,122.72
1.38
12.6300
17.48
1.38
9,340.3500
12,917.70
1.38
240.1900
331.94
1.38
6,674.6400
9,211.00
1.38
6.1900
8.54
1.38
81.1200
111.78
1.38
2,012.4000
2,771.07
1.38
44.2900
60.94
1.38
257.1700
353.61
1.37
254.7300
350.00
1.37
7.3100
10.03
1.37
233.4100
320.01
1.37
76.1000
104.26
1.37
9,476.0600
12,972.73
1.37
650.9400
890.49
1.37
100.6100
137.53
1.37
150.0000
204.75
1.36
36.6800
50.03
1.36
16.7300
22.80
1.36
1,513.6800
2,061.63
1.36
1,185.1500
1,612.99
1.36
193.8400
263.62
1.36
63.4400
86.15
1.36
54.7900
74.35
1.36
22.9800
31.16
1.36
9,409.4800
12,749.85
1.35
43.5500
58.97
1.35
110.6800
149.75
1.35
7.4200
10.03
1.35
54.3100
73.37
1.35
10,121.6700
13,664.25
1.35
19.5300
26.35
1.35
186.8500
251.87
1.35
41.2900
55.62
1.35
10.4100
14.01
1.35
48.9100
65.78
1.34
252.4300
339.01
1.34
32.3000
43.35
1.34
32.1600
43.13
1.34
257.8400
345.51
1.34
117.5200
157.36
1.34
139.1100
186.13
1.34
3.9700
5.31
1.34
12.3900
16.55
1.34
150.0000
200.25
1.33
4.2000
5.60
1.33
336.4000
448.42
1.33
13.7200
18.28
1.33
6.6500
8.85
1.33
1,776.2000
2,362.35
1.33
18.0700
24.00
1.33
120.5800
160.01
1.33
120.0600
159.20
1.33
405.6500
537.49
1.32
16.1900
21.42
1.32
51.4700
68.04
1.32
56.5000
74.64
1.32
587.0300
774.88
1.32
81.9900
108.06
1.32
65.3500
86.07
1.32
88.3800
116.31
1.32
5.0800
6.68
1.31
6.1900
8.13
1.31
10.8300
14.22
1.31
7.6400
10.02
1.31
156.5500
205.24
1.31
626.1100
820.20
1.31
76.3900
99.99
1.31
244.8400
320.01
1.31
41.0700
53.60
1.30
28.9800
37.79
1.30
12.4300
16.20
1.30
69.1900
90.09
1.30
104.8400
136.40
1.30
54,057.3500
70,274.56
1.30
596.6200
775.01
1.30
20.7500
26.93
1.30
189.7200
246.07
1.30
37.8700
49.08
1.30
431.1300
558.31
1.29
1,173.4400
1,517.26
1.29
374.1200
483.36
1.29
38.8000
50.09
1.29
231.0000
297.99
1.29
19.3800
24.96
1.29
19.8400
25.53
1.29
1,566.5200
2,012.98
1.28
12.6100
16.19
1.28
40.4600
51.87
1.28
262.4400
336.19
1.28
462.6600
592.20
1.28
10.1700
13.01
Recent Trades
Price
Size
Time
1.8300
16.9200
08:57:59
1.8300
18.0300
08:58:10
1.8300
9.2900
08:58:10
1.8290
251.7900
08:58:13
1.8290
290.9300
08:58:13
1.8290
26.8100
08:58:13
1.8290
3.1600
08:58:13
1.8290
22.7400
08:58:13
1.8280
9.7300
08:58:21
1.8280
15.5100
08:58:21
1.8290
2.7600
08:58:26
1.8300
45.2500
08:58:37
1.8280
5.4800
08:58:44
1.8280
112.7500
08:58:44
1.8280
56.2600
08:58:44
1.8270
5.4800
08:58:52
1.8270
16.0400
08:58:52
1.8270
219.3600
08:59:03
1.8270
180.0000
08:59:03
1.8270
90.4400
08:59:03
1.8270
9.6000
08:59:03
1.8280
121.4100
08:59:03
1.8280
244.7900
08:59:16
1.8280
56.2100
08:59:16
1.8270
44.6400
08:59:30
1.8260
5.4900
08:59:35
1.8260
4.1100
08:59:35
1.8260
1.4400
08:59:35
1.8260
2.6700
08:59:35
1.8260
95.8400
08:59:35
1.8250
5.4900
08:59:45
1.8270
5.4900
08:59:50
1.8280
5.4900
08:59:55
1.8270
7.5500
09:00:07
1.8270
4.7000
09:00:14
1.8260
4.1100
09:00:15
1.8260
4.1100
09:00:15
1.8260
5.4900
09:00:15
1.8260
286.5400
09:00:15
1.8260
189.9100
09:00:15
1.8260
67.4100
09:00:15
1.8260
53.7200
09:00:19
1.8280
173.3700
09:00:26
1.8280
344.5000
09:00:26
1.8280
56.3400
09:00:26
1.8280
109.4000
09:00:26
1.8280
11.3000
09:00:26
1.8280
12.9000
09:00:26
1.8280
12.8000
09:00:26
1.8280
11.3000
09:00:26
1.8280
11.7000
09:00:26
1.8280
15.3000
09:00:26
1.8280
12.8000
09:00:26
1.8280
11.7000
09:00:26
1.8280
12.9000
09:00:26
1.8280
12.8000
09:00:26
1.8280
11.3000
09:00:26
1.8280
12.9000
09:00:26
1.8280
12.8000
09:00:26
1.8280
12.7000
09:00:26
1.8280
12.9000
09:00:26
1.8280
22.7000
09:00:26
1.8280
11.3000
09:00:26
1.8280
11.3000
09:00:26
1.8290
5.4800
09:00:31
1.8290
78.6900
09:00:31
1.8290
28.5400
09:00:31
1.8300
5.4800
09:00:32
1.8310
5.4700
09:00:32
1.8310
10.8300
09:00:32
1.8300
100.0000
09:00:34
1.8310
24.0200
09:00:40
1.8300
12.1800
09:00:40
1.8320
16.3000
09:00:46
1.8310
3.1200
09:00:48
1.8320
163.7000
09:00:52
1.8320
5.4700
09:00:52
1.8320
344.5000
09:00:52
1.8320
268.3500
09:00:52
1.8330
180.0000
09:00:52
1.8330
5.4700
09:00:52
1.8330
4.1000
09:00:52
1.8330
4.1000
09:00:52
1.8330
124.4000
09:00:52
1.8330
469.4400
09:00:52
1.8330
45.2500
09:00:52
1.8330
344.5000
09:00:52
1.8330
181.2000
09:00:52
1.8330
337.7800
09:00:52
1.8320
33.8600
09:00:52
1.8320
24.4600
09:00:54
1.8320
45.2400
09:00:56
1.8320
124.1800
09:01:01
1.8320
55.8200
09:01:01
1.8330
16.3000
09:01:01
1.8330
5.4700
09:01:02
1.8330
10.9400
09:01:04
1.8330
21.4900
09:01:04
1.8330
8.9500
09:01:04
1.8320
5.1600
09:01:05