Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0850
Open
0.08500000
Low
0.08200000
High
0.08580000
Vol
2,869,331
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.76
22.4200
16.97
0.76
9.1700
6.92
0.75
3,931.0300
2,948.27
0.75
10.0000
7.48
0.75
6.8900
5.15
0.75
449.6700
335.00
0.74
13.0500
9.67
0.74
368.9000
272.99
0.74
150.4000
110.69
0.73
8.9000
6.53
0.73
1,199.3400
875.52
0.72
9.1700
6.61
0.72
1,814.1800
1,306.21
0.72
60.8200
43.76
0.71
9.1000
6.46
0.71
49.5600
35.04
0.70
8,218.8500
5,753.20
0.70
15.0000
10.47
0.69
60.8200
42.04
0.69
648.4300
447.42
0.69
38.8500
26.65
0.69
9.1000
6.23
0.68
1,357.7100
923.24
0.67
17.3900
11.67
0.67
206.0600
138.06
0.67
40.8400
27.24
0.66
60.8200
40.33
0.66
585.4600
386.40
0.66
290.7400
190.55
0.65
20.3000
13.24
0.65
7.7000
5.01
0.65
8,536.6000
5,548.79
0.65
12.8600
8.36
0.65
8.0000
5.18
0.65
19.0000
12.29
0.64
307.9400
195.54
0.63
60.8200
38.61
0.63
9.1000
5.77
0.63
1,816.3600
1,149.76
0.63
212.5500
134.33
0.63
300.5100
189.32
0.63
16.0000
10.05
0.63
64.9500
40.75
0.63
8.0000
5.01
0.62
209.6100
130.80
0.62
13.3900
8.33
0.62
691.3300
428.62
0.62
11.1500
6.90
0.62
9.1700
5.67
0.61
65.5100
40.16
0.61
343.9700
209.82
0.61
9.1000
5.54
0.61
50.0000
30.35
0.61
60.8200
36.89
0.61
20.0000
12.12
0.61
19.4900
11.79
0.60
3,628.0700
2,187.73
0.60
22,785.5300
13,671.32
0.60
151.9300
91.01
0.60
11.8900
7.12
0.60
32.5800
19.48
0.60
140.0000
83.33
0.59
8.4500
5.02
0.59
28.9500
17.18
0.59
99.0300
58.63
0.59
10.2500
6.05
0.59
381.6600
225.18
0.59
17.6400
10.39
0.59
10.3800
6.09
0.59
10,320.0000
6,037.20
0.58
19.5500
11.42
0.58
10.3800
6.03
0.58
22,112.5100
12,825.26
0.58
10.3800
6.01
0.58
60.8200
35.18
0.58
19.9300
11.52
0.58
101.4100
58.51
0.58
10.3800
5.98
0.58
600.9300
345.53
0.57
26.6700
15.31
0.57
19.5200
11.17
0.57
10.3800
5.93
0.57
8,062.8300
4,595.81
0.57
88.4900
50.35
0.57
10.3800
5.90
0.57
12.7600
7.23
0.57
10.3800
5.88
0.57
181.9000
102.77
0.56
593.6200
334.80
0.56
10.3800
5.84
0.56
10.3800
5.82
0.56
2,519.2400
1,410.77
0.56
36.0300
20.10
0.56
10.3800
5.77
0.55
10.3800
5.74
0.55
1,998.6800
1,103.27
0.55
10.3800
5.72
0.55
60.8200
33.46
0.55
2,530.5300
1,391.79
0.55
21.4500
11.75
0.55
21.3600
11.66
0.54
194.9400
106.05
0.54
10.3800
5.64
0.54
10.3800
5.62
0.54
10.3800
5.58
0.54
10.3800
5.56
0.53
10.3800
5.53
0.53
10.3800
5.51
0.53
428.5000
227.11
0.53
749.0700
396.26
0.53
10.3800
5.48
0.53
22.9300
12.09
0.53
98.8200
51.98
0.52
10.3800
5.44
0.52
60.8200
31.75
0.52
10.3800
5.41
0.52
12.0700
6.28
0.52
81.7700
42.44
0.52
267.8100
138.46
0.52
10.3800
5.36
0.52
1,038.0000
534.57
0.51
10.3800
5.34
0.51
10.3800
5.31
0.51
30.8900
15.76
0.51
10.3800
5.28
0.51
10.3800
5.26
0.51
10.3800
5.24
0.50
10.3800
5.22
0.50
10.0000
5.01
0.50
17,714.4800
8,857.24
0.50
3,547.8400
1,766.82
0.50
10.3800
5.15
0.49
60.8200
30.03
0.49
10.3800
5.12
0.49
10.3800
5.10
0.49
977.5000
478.98
0.49
10.3800
5.08
0.49
10.3800
5.06
0.48
74.5900
36.10
0.48
21,037.6100
10,098.05
0.47
40.0000
18.92
0.47
16.5600
7.82
0.47
11.3200
5.34
0.47
60.8200
28.31
0.46
140.0000
63.98
0.46
18.6800
8.50
0.45
18,331.2800
8,249.08
0.45
2,233.4400
1,002.14
0.44
47.7500
21.20
0.44
81.2400
36.03
0.44
640.3400
280.47
0.44
60.8200
26.60
0.43
16.6600
7.16
0.43
358.1200
152.99
0.43
140.0000
59.78
0.43
290.7400
123.71
0.42
25.7700
10.91
0.42
964.7800
406.17
0.42
713.9700
299.87
0.42
17.1400
7.13
0.41
18.7600
7.78
0.41
435.8800
180.15
0.41
882.6400
364.27
0.41
251.0000
102.91
0.41
60.8200
24.88
0.40
117.8300
47.13
0.40
20.0200
8.00
0.40
985.8100
390.28
0.39
18.1800
7.14
0.39
225.0100
87.75
0.39
12,494.4900
4,847.86
0.39
294.1100
113.97
0.38
52.6100
20.20
0.38
60.8200
23.17
0.38
20.6800
7.87
0.38
411.4500
156.35
0.38
104.7800
39.63
0.37
195.7900
72.44
0.36
137.1400
50.00
0.36
298.0500
107.30
0.36
3,755.6300
1,333.25
0.35
60.8200
21.45
0.35
22,984.7200
8,044.65
0.35
10,275.0000
3,590.09
0.35
23.0700
8.05
0.34
235.1500
79.95
0.34
23.0700
7.81
0.33
545.0000
180.99
0.33
7,189.5800
2,372.56
0.33
25.7300
8.49
0.32
60.8200
19.74
0.32
402.0500
127.37
0.31
23.0700
7.24
0.31
55.2000
17.12
0.31
895.6500
277.65
0.31
327.2500
101.28
0.30
1,383.7000
415.11
0.30
296.6300
88.40
0.30
60.8200
18.01
0.29
656.9000
192.47
0.29
25.0000
7.30
0.29
1,269.4800
368.15
0.29
101.6400
28.97
0.28
40.2600
11.31
0.28
3,386.0100
948.08
0.28
27.2600
7.62
0.28
1,562.3600
436.68
0.27
43.7900
11.98
0.27
60.8200
16.30
0.27
47.2000
12.55
0.26
28.5700
7.55
0.26
20.0000
5.28
0.26
20.0000
5.26
0.26
20.0000
5.24
0.26
232.4100
60.43
0.26
19,572.8600
5,086.99
0.26
1,984.6800
512.84
0.26
71.3300
18.26
0.25
85.5900
21.73
0.25
6,961.8200
1,740.46
0.25
30.0000
7.41
0.25
1,004.1000
246.00
0.24
41.3000
10.05
0.24
450.0000
108.95
0.24
45.9000
11.06
0.24
1,208.1300
289.95
0.24
133.0000
31.91
0.24
60.8200
14.58
0.24
37.5000
8.88
0.23
31.5700
7.32
0.23
126.9300
29.33
0.23
6,156.8000
1,416.06
0.23
23.7200
5.45
0.23
1,263.1800
287.25
0.23
9,899.1700
2,227.31
0.22
320.6600
71.99
0.22
295.9600
66.32
0.22
41.7100
9.32
0.22
90.3900
20.12
0.22
829.4000
184.38
0.22
141.3700
31.38
0.22
221.3800
49.04
0.22
7,590.8800
1,669.99
0.22
32.8300
7.21
0.22
105.5500
23.09
0.22
72.4300
15.83
0.22
45.9600
10.02
0.22
14,219.6400
3,099.88
0.21
46.8200
10.02
0.21
48.7700
10.44
0.21
97.2800
20.77
0.21
83.0300
17.67
0.21
60.8200
12.87
0.21
66.8300
14.12
0.21
829.9700
174.87
0.21
16,006.3800
3,361.34
0.21
98.5100
20.67
0.21
46.9100
9.79
0.21
418.2700
86.92
0.21
124.3300
25.49
0.20
25.6200
5.22
0.20
49.1800
10.00
0.20
309.5300
62.53
0.20
138.4600
27.72
0.20
21,966.2600
4,393.25
0.20
1,814.3800
361.06
0.20
89.7600
17.84
0.20
2,459.4100
488.68
0.20
84.9400
16.86
0.20
50.9100
10.09
0.20
14,983.8800
2,966.81
0.20
889.8400
175.03
0.20
75.0500
14.70
0.20
9,468.0200
1,846.26
0.19
1,000.0000
194.40
0.19
30,003.1100
5,790.60
0.19
9,910.7100
1,902.86
0.19
18,591.6700
3,532.42
0.19
3,058.7700
577.50
0.19
267.3700
50.00
0.19
42.8500
8.00
0.19
54.0500
10.09
0.19
50.0000
9.30
0.19
2,201.2700
407.23
0.18
990.3600
182.82
0.18
60.8200
11.15
0.18
390.9100
71.15
0.18
140.2100
25.28
0.18
7,332.7200
1,319.89
0.18
33.3700
5.96
0.18
29.0500
5.19
0.18
33.3700
5.92
0.18
17,275.4700
3,057.76
0.18
143.8000
25.38
0.18
33.3700
5.88
0.18
418.6800
73.27
0.17
1,150.0000
200.10
0.17
33.3700
5.80
0.17
33.3700
5.76
0.17
390.9100
67.16
0.17
33.3700
5.71
0.17
158.3400
27.08
0.17
96.1500
16.39
0.17
1,105.3800
187.91
0.17
591.8100
100.55
0.17
6,435.3600
1,089.51
0.17
1,464.2200
247.45
0.17
33.3700
5.63
0.17
4,329.5200
727.36
0.17
33.3700
5.59
0.17
33.3700
5.55
0.17
113.3500
18.70
0.16
199.3500
32.85
0.16
49.2200
8.10
0.16
168.7500
27.74
0.16
33.3700
5.46
0.16
33.3700
5.42
0.16
248.0700
40.04
0.16
33.3700
5.38
0.16
854.1900
137.18
0.16
31.2300
5.00
0.16
240.3700
38.46
0.16
79.9800
12.72
0.16
63.2200
10.04
0.16
33.3700
5.30
0.16
64.5800
10.20
0.16
33.3700
5.26
0.16
13,025.9800
2,045.08
0.16
36.8600
5.78
0.16
290.2000
45.42
0.16
33.3700
5.21
0.16
60.8200
9.43
0.16
352.4500
54.63
0.15
262.2900
40.47
0.15
1,186.9700
183.03
0.15
79.9800
12.24
0.15
76.8100
11.63
0.15
66.0200
9.98
0.15
6,816.5300
1,022.48
0.15
2,201.2800
327.99
0.15
336.0200
50.00
0.15
273.9700
40.60
0.15
68.3100
10.06
0.15
79.9800
11.77
0.15
5,146.3900
746.23
0.14
787.2100
114.07
0.14
1,000.0000
143.20
0.14
1,281.6000
183.01
0.14
79.9800
11.29
0.14
11,881.6200
1,663.43
0.14
593.2800
83.00
0.14
359.7100
50.00
0.14
12,508.7200
1,734.96
0.14
723.5800
100.00
0.14
77.4300
10.56
0.14
368.1800
50.00
0.14
79.9800
10.82
0.14
1,609.2700
217.25
0.13
617.5500
83.00
0.13
376.5000
50.00
0.13
4,748.6700
628.72
0.13
280.0000
36.48
0.13
75.8000
9.86
0.13
6,139.0000
798.07
0.13
385.2000
50.00
0.13
79.9800
10.35
0.13
694.9000
89.71
0.13
388.1900
50.00
0.13
39.2300
5.00
0.13
104.1600
13.22
0.13
95.9300
12.14
0.13
316.9200
39.93
0.13
16,676.1700
2,097.86
0.13
46.8900
5.87
0.13
4,094.1500
511.77
0.12
1,375.7200
171.69
0.12
1,594.1600
198.31
0.12
53.0200
6.58
0.12
12,000.0000
1,488.00
0.12
2,223.2200
275.46
0.12
403.8700
50.00
0.12
5,135.6400
633.74
0.12
28,655.1100
3,524.58
0.12
205.9300
25.12
0.12
53.5700
6.51
0.12
68,225.9400
8,187.11
0.12
54.0600
6.45
0.12
697.4700
83.00
0.12
567.6600
66.98
0.12
79.9800
9.40
0.12
54.6300
6.39
0.12
72.8700
8.42
0.12
610.1200
70.47
0.12
10,368.3900
1,192.36
0.11
55.1700
6.32
0.11
1,006.1500
115.00
0.11
243.6500
27.65
0.11
88.3300
10.00
0.11
55.6900
6.26
0.11
79.9800
8.92
0.11
56.2400
6.20
0.11
1,485.4000
163.39
0.11
755.9100
83.00
0.11
47.0500
5.15
0.11
1,922.6900
209.19
0.11
434.0200
46.87
0.11
50.0000
5.38
0.11
3,780.0400
404.09
0.11
882.0700
94.21
0.11
3,157.7500
336.30
0.11
57.3700
6.08
0.11
11,821.2800
1,249.51
0.11
79.9800
8.45
0.11
787.4700
83.00
0.11
1,386.5400
145.59
0.10
902.2900
94.38
0.10
57.9600
6.02
0.10
172.0100
17.77
0.10
905.0300
93.13
0.10
451.1400
46.06
0.10
58.5100
5.96
0.10
451.1500
45.79
0.10
821.3700
83.20
0.10
2,264.3300
228.70
0.10
99.1000
10.00
0.10
524.4400
52.76
0.10
129.8200
13.02
0.10
2,484.9100
248.49
0.10
59.0900
5.90
0.10
79.9800
7.97
0.10
1,249.7500
124.35
0.10
9,517.2100
942.20
0.10
67.6200
6.65
0.10
55.0000
5.39
0.10
59.7000
5.84
0.10
67.6200
6.53
0.10
401.3500
38.69
0.10
58.1500
5.60
0.10
103.9500
10.00
0.10
60.2800
5.78
0.10
2,671.2800
255.64
0.10
67.6200
6.42
0.09
158.0000
14.99
0.09
1,972.5800
187.00
0.09
60.8900
5.72
0.09
79.9800
7.49
0.09
59.8300
5.60
0.09
992.0000
92.75
0.09
67.6200
6.31
0.09
440.4700
40.96
0.09
23,255.8100
2,160.46
0.09
837.6000
77.73
0.09
9,894.9100
915.28
0.09
1,158.8400
106.96
0.09
67.6200
6.19
0.09
61.4000
5.60
0.09
1,973.3600
179.58
0.09
111.3500
10.09
0.09
67.6200
6.09
0.09
233.6000
21.00
0.09
58.4700
5.25
0.09
58.6000
5.25
0.09
69.3500
6.21
0.09
223.7200
20.00
0.09
28,627.9200
2,547.88
0.09
224.9800
20.00
0.09
3,012.2900
266.29
0.09
67.6200
5.97
0.09
14,829.1200
1,307.93
0.09
14,121.4000
1,244.10
0.09
1,652.0000
145.21
0.09
1,305.0000
114.58
0.09
21,618.8400
1,895.97
0.09
1,544.7600
135.32
0.09
3,165.1900
276.95
0.09
1,533.8400
134.06
0.09
1,305.0000
113.93
0.09
3,497.0300
304.94
0.09
1,305.0000
113.67
0.09
2,590.9200
225.41
0.09
1,758.9100
152.85
0.09
1,529.0200
132.72
0.09
224.2800
19.45
0.09
149,224.0800
12,922.81
0.09
2,255.3800
195.09
0.09
1,761.5500
152.20
0.09
1,878.6700
162.13
0.09
1,530.5800
131.94
0.09
1,824.9500
157.13
0.09
1,648.9800
141.81
0.09
6,839.9700
587.55
0.09
9,531.6200
817.81
0.09
4,142.4300
355.01
0.09
8,596.4300
735.85
0.09
2,854.4300
244.05
0.09
6,468.6200
552.42
0.09
17,850.8700
1,522.68
0.09
8,974.2600
764.61
0.09
32,476.4600
2,763.75
0.09
5,498.0700
467.34
0.09
0.08
1,762.7900
149.66
0.08
3,075.7900
260.83
0.08
25,307.1100
2,143.51
0.08
61,228.5000
5,179.93
0.08
13,263.3000
1,120.75
0.08
35,651.1100
3,008.95
0.08
11,961.0200
1,008.31
0.08
2,785.8400
234.57
0.08
1,916.5600
161.18
0.08
4,669.5500
392.24
0.08
1,536.7600
128.93
0.08
1,537.0400
128.80
0.08
1,537.3200
128.67
0.08
4,820.8200
403.02
0.08
1,776.0300
148.30
0.08
6,027.2000
502.67
0.08
149,345.3200
12,440.47
0.08
7,448.9000
619.75
0.08
1,305.0000
108.45
0.08
1,544.5800
128.20
0.08
48,419.2500
4,013.96
0.08
1,437.0100
118.98
0.08
1,436.5300
118.80
0.08
1,305.0000
107.53
0.08
1,480.7400
121.86
0.08
1,365.9100
112.14
0.08
3,490.7100
286.24
0.08
1,305.0000
106.88
0.08
1,453.4400
118.89
0.08
1,305.0000
106.62
0.08
67.6200
5.52
0.08
1,305.0000
106.10
0.08
160.4100
13.01
0.08
2,539.5600
205.70
0.08
61.8100
5.00
0.08
64.9800
5.25
0.08
65.2200
5.25
0.08
622.6600
50.00
0.08
11,120.5600
889.64
0.08
197.1300
15.75
0.08
197.3700
15.75
0.08
264.1600
21.00
0.08
397.7400
31.50
0.08
445.8500
35.00
0.08
71.4300
5.60
0.08
67.6200
5.29
0.08
472.8100
36.93
0.08
150.0000
11.70
0.08
645.1600
50.00
0.08
65.0600
5.01
0.08
132.9000
10.18
0.08
285.0400
21.81
0.08
1,381.5700
105.00
0.08
79.9800
6.07
0.08
7,201.0600
545.84
0.08
332.2700
25.02
0.08
3,428.2500
257.12
0.07
426.0000
31.82
0.07
75.0700
5.60
0.07
1,009.8800
74.63
0.07
95.1200
6.99
0.07
504.3100
36.81
0.07
69.3500
5.00
0.07
525.1500
37.81
0.07
13,703.3800
983.90
0.07
139.8600
10.00
0.07
280.1100
20.00
0.07
39,983.6800
2,846.84
0.07
136.9500
9.72
0.07
79.4300
5.60
0.07
5,555.8800
388.91
0.07
184.7900
12.92
0.07
362.0000
25.23
0.07
21,951.7300
1,512.47
0.07
76.1100
5.10
0.07
299.8500
20.00
0.07
76.8000
5.10
0.07
84.9800
5.60
0.07
770.9300
50.19
0.07
1,977.1100
128.51
0.06
15,882.4400
1,030.77
0.06
15,657.3100
1,005.20
0.06
800.0000
51.04
0.06
22,569.3400
1,433.15
0.06
25,439.7000
1,595.07
0.06
319.0000
19.46
0.06
91.9500
5.60
0.06
3,166.6500
190.00
0.06
642.6300
35.60
0.06
4,665.5000
258.00
0.06
3,478.4000
192.01
0.06
1,089.0000
60.00
0.06
3,454.6800
190.01
0.05
5,000.0000
268.00
0.05
186.9100
10.00
0.05
470.0000
25.10
0.05
501.0000
26.30
0.05
200.0000
10.40
0.05
234.6200
12.01
0.05
1,644.3100
84.02
0.05
18,939.8300
965.93
0.05
4,361.1000
221.98
0.05
5,550.4100
281.96
0.05
6,388.9400
323.92
0.05
11,200.1100
560.01
0.05
2,020.2200
100.00
0.05
2,024.2900
100.00
0.05
113.5900
5.60
0.05
2,040.8100
100.00
0.05
2,503.0000
114.89
0.05
221.7300
10.02
0.04
552.6600
24.59
0.04
1,133.7800
50.00
0.04
2,000.0000
88.00
0.04
1,917.4300
83.02
0.04
500.0000
20.00
0.04
665.0000
25.07
0.03
172.8800
5.10
0.03
343.6500
10.00
0.03
1,908.7100
50.01
0.03
2,000.0000
51.20
Recent Trades
Price
Size
Time
0.0844
982.0500
15:24:13
0.0843
1,233.6300
15:24:13
0.0843
520.4700
15:24:13
0.0844
600.0000
15:24:23
0.0844
442.0000
15:24:23
0.0844
863.0000
15:24:37
0.0844
100.0000
15:24:37
0.0843
656.6900
15:24:37
0.0843
843.0800
15:24:37
0.0843
463.5300
15:24:37
0.0843
2.8700
15:24:37
0.0844
903.4700
15:24:37
0.0845
276.5300
15:24:46
0.0844
1,734.8000
15:25:19
0.0845
267.9900
15:25:37
0.0845
409.0600
15:25:37
0.0845
230.1200
15:25:37
0.0846
118.2300
15:25:41
0.0846
214.4500
15:25:44
0.0846
276.8300
15:25:57
0.0846
295.5000
15:26:23
0.0846
15.8300
15:26:26
0.0847
260.7700
15:26:26
0.0846
118.2300
15:27:11
0.0846
200.0000
15:28:02
0.0847
229.5700
15:28:11
0.0847
213.1700
15:28:11
0.0846
347.0400
15:29:11
0.0846
200.0000
15:29:22
0.0846
229.8400
15:29:31
0.0846
116.1000
15:29:31
0.0845
200.0000
15:30:22
0.0846
748.9000
15:31:18
0.0847
295.1500
15:31:56
0.0847
295.1600
15:32:02
0.0847
221.3700
15:32:13
0.0847
8.2000
15:32:16
0.0848
1,063.8000
15:32:23
0.0848
268.2700
15:32:48
0.0848
229.3000
15:32:48
0.0848
1,126.1200
15:32:48
0.0848
178.8800
15:32:51
0.0848
114.4000
15:32:51
0.0848
2,202.0000
15:32:54
0.0848
1,062.5000
15:32:54
0.0848
401.2700
15:33:04
0.0849
400.8000
15:33:19
0.0849
439.9900
15:33:47
0.0849
981.2600
15:33:47
0.0849
229.0300
15:33:47
0.0850
920.4200
15:33:47
0.0849
379.0000
15:33:50
0.0849
379.0000
15:33:50
0.0848
307.7400
15:33:55
0.0849
1,305.0000
15:33:59
0.0850
384.5800
15:33:59
0.0850
228.7600
15:33:59
0.0850
100.0000
15:33:59
0.0850
505.0800
15:33:59
0.0850
744.8200
15:33:59
0.0850
1,300.0000
15:33:59
0.0850
478.6000
15:33:59
0.0851
1,305.0000
15:33:59
0.0851
4,195.7200
15:33:59
0.0850
100.0000
15:34:03
0.0850
496.5700
15:34:08
0.0851
1,305.0000
15:34:44
0.0851
100.0000
15:34:44
0.0851
1,249.9000
15:34:44
0.0851
228.4900
15:34:44
0.0851
100.0000
15:34:50
0.0851
538.1800
15:35:00
0.0851
600.0200
15:35:35
0.0851
111.7000
15:35:59
0.0851
165.7300
15:35:59
0.0850
352.9400
15:36:06
0.0851
600.0300
15:36:10
0.0850
94.2900
15:36:36
0.0850
857.7700
15:36:40
0.0850
971.9400
15:36:40
0.0850
228.7600
15:36:40
0.0849
112.8300
15:36:40
0.0851
128.6000
15:36:41
0.0850
228.7300
15:36:50
0.0851
148.9700
15:36:50
0.0851
261.6700
15:36:50
0.0851
15.8700
15:36:50
0.0851
277.9000
15:36:50
0.0852
277.8000
15:36:51
0.0851
228.4900
15:36:55
0.0851
100.0000
15:36:55
0.0851
259.0500
15:36:55
0.0851
278.4100
15:36:59
0.0850
1,076.2700
15:37:29
0.0850
753.0300
15:37:29
0.0851
278.9000
15:37:58
0.0850
186.7000
15:37:59
0.0850
233.9500
15:38:30
0.0849
233.9500
15:40:12
0.0850
279.3600
15:40:46