English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0096
Open
0.00953000
Low
0.00930000
High
0.00985000
Vol
35,935,202
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
14,102.0000
672.67
0.05
3,683.4000
175.07
0.05
3,105.2000
147.50
0.05
50,105.7000
2,375.01
0.05
143.6000
6.76
0.05
63,611.5000
2,989.74
0.05
53,051.1000
2,488.10
0.05
1,814.1000
84.90
0.05
878.0000
40.91
0.05
50,000.0000
2,325.00
0.05
20,958.4000
970.37
0.05
355.2000
16.37
0.05
52,537.9000
2,416.74
0.05
301.0000
13.84
0.05
1,280,442.5000
58,772.31
0.05
155.2000
7.11
0.05
153.1000
7.00
0.05
109.9000
5.01
0.05
219.5000
10.00
0.05
52,661.2000
2,396.08
0.05
1,239.2000
56.31
0.05
1,300.0000
58.76
0.05
1,071,482.0000
48,216.69
0.04
9,340.7000
418.46
0.04
158.7000
7.09
0.04
679.8000
30.31
0.04
50,276.1000
2,237.29
0.04
115.0000
5.11
0.04
5,395.8000
239.57
0.04
951.9000
41.98
0.04
52,996.1000
2,331.83
0.04
8,376.2000
366.88
0.04
135.9000
5.94
0.04
40,000.0000
1,740.00
0.04
1,289.1000
56.00
0.04
425.9000
18.40
0.04
1,743.0000
75.26
0.04
162.4000
7.00
0.04
22,980.1000
988.14
0.04
1,279.6000
54.96
0.04
40,000.0000
1,716.00
0.04
250.0000
10.70
0.04
25,931.8000
1,104.69
0.04
43,719.9000
1,858.10
0.04
1,097.0000
46.29
0.04
238.0000
10.02
0.04
1,317,418.6000
55,331.58
0.04
40,000.0000
1,676.00
0.04
18,475.3000
772.27
0.04
600.1000
25.05
0.04
20,378.3000
847.74
0.04
4,104.1000
170.53
0.04
3,537.0000
146.79
0.04
1,743.0000
72.20
0.04
40,000.0000
1,656.00
0.04
133.0000
5.49
0.04
169.9000
7.00
0.04
2,356.0000
96.64
0.04
25,937.6000
1,063.44
0.04
40,000.0000
1,636.00
0.04
921.8000
37.40
0.04
2,469.1000
100.00
0.04
40,000.0000
1,616.00
0.04
2,870.0000
115.35
0.04
78,182.0000
3,127.28
0.04
791.0000
31.63
0.04
42,506.2000
1,696.00
0.04
1,743.0000
69.13
0.04
2,811.0000
111.29
0.04
20,000.0000
790.00
0.04
7,003.1000
275.92
0.04
182,422.3000
7,114.47
0.04
149.5000
5.82
0.04
575.5000
22.33
0.04
20,000.0000
770.00
0.04
33,701.1000
1,280.64
0.04
1,893.0000
71.74
0.04
506.6000
19.18
0.04
215.8000
8.16
0.04
529.8000
19.97
0.04
518.1000
19.45
0.04
10,000.0000
375.00
0.04
5,559.6000
207.54
0.04
13,099.6000
484.69
0.04
276.0000
10.19
0.04
392.2000
14.39
0.04
47,834.8000
1,743.58
0.04
740.9000
26.97
0.04
2,811.0000
102.21
0.04
14,436.1000
524.03
0.04
1,743.0000
62.99
0.04
47,431.4000
1,707.53
0.04
1,805.5000
64.85
0.04
297.6000
10.59
0.04
2,997.0000
106.39
0.04
284.4000
10.00
0.04
568.9000
19.97
0.04
108,921.5000
3,812.25
0.03
58,738.3000
2,043.51
0.03
562.1000
19.39
0.03
1,743.0000
59.94
0.03
12,160.0000
417.70
0.03
650.1000
22.30
0.03
4,142.8000
142.06
0.03
439.1000
14.98
0.03
597,086.3000
20,300.93
0.03
590.8000
19.97
0.03
948.7000
31.62
0.03
10,175.0000
338.83
0.03
9,558.6000
315.43
0.03
43,395.5000
1,426.84
0.03
555.0000
18.22
0.03
260.8000
8.54
0.03
1,743.0000
56.87
0.03
307.2000
9.98
0.03
1,691.1000
54.45
0.03
33,093.0000
1,058.98
0.03
160.0000
5.05
0.03
319.9000
9.98
0.03
5,107.1000
159.04
0.03
13,956.2000
434.32
0.03
23,805.8000
737.98
0.03
230.7000
7.14
0.03
1,743.0000
53.81
0.03
183.9000
5.67
0.03
43,308.0000
1,322.19
0.03
189.7000
5.79
0.03
165.0000
5.00
0.03
7,942.2000
239.14
0.03
1,301.0000
39.12
0.03
98,537.0000
2,956.11
0.03
333.8000
9.99
0.03
1,366.4000
40.45
0.03
11,314.4000
333.77
0.03
10,000.0000
294.00
0.03
174.2000
5.12
0.03
97,000.0000
2,842.10
0.03
19,794.7000
578.01
0.03
175.3000
5.11
0.03
7,302.5000
212.58
0.03
205.0000
5.97
0.03
3,198.8000
92.93
0.03
229,523.6000
6,656.18
0.03
5,051.4000
145.99
0.03
24,790.8000
715.21
0.03
10,000.0000
286.00
0.03
945.3000
26.95
0.03
3,273.0000
93.28
0.03
5,711.0000
162.08
0.03
7,903.2000
223.66
0.03
480.8000
13.59
0.03
2,099.1000
59.11
0.03
20,000.0000
562.00
0.03
33,121.0000
927.39
0.03
224.2000
6.26
0.03
7,983.2000
222.73
0.03
308.4000
8.54
0.03
7,785.2000
214.87
0.03
2,568.2000
70.68
0.03
18,031.4000
495.86
0.03
1,107.6000
30.45
0.03
700.0000
19.21
0.03
2,189.6000
60.00
0.03
1,743.0000
47.67
0.03
500.0000
13.64
0.03
184.5000
5.01
0.03
219.4000
5.96
0.03
5,626.2000
151.91
0.03
2,000.0000
53.80
0.03
5,831.0000
155.69
0.03
190.0000
5.07
0.03
6,042.2000
161.09
0.03
2,289.1000
60.84
0.03
3,750.0000
99.38
0.03
650.0000
17.21
0.03
1,043.5000
27.42
0.03
6,964.3000
182.46
0.03
2,257.4000
59.03
0.03
17,536.8000
455.96
0.03
20,000.0000
518.00
0.03
2,587.0000
66.95
0.03
719.0000
18.59
0.03
198.2000
5.12
0.03
2,000.0000
51.60
0.03
1,229.3000
31.51
0.03
425.0000
10.88
0.03
200.0000
5.11
0.03
4,309.7000
109.90
0.03
2,312.7000
58.77
0.03
202.1000
5.13
0.03
311.1000
7.88
0.03
1,389.0000
35.07
0.03
253.7000
6.40
0.03
303.0000
7.64
0.03
2,778.7000
70.02
0.03
212.5000
5.34
0.03
270.2000
6.78
0.03
956,883.5000
23,922.09
0.02
219.0000
5.47
0.02
1,311.0000
32.71
0.02
29,386.6000
732.31
0.02
4,819.2000
120.00
0.02
3,389.6000
84.37
0.02
1,350.8000
33.50
0.02
783.3000
19.35
0.02
210.0000
5.17
0.02
4,418.9000
108.00
0.02
8,285.7000
201.34
0.02
19,997.5000
484.34
0.02
974.2000
23.58
0.02
217.4000
5.25
0.02
13,128.3000
315.08
0.02
18,524.9000
440.34
0.02
2,801.3000
66.19
0.02
475.0000
11.17
0.02
265,912.0000
6,248.93
0.02
298.3000
7.00
0.02
5,698.0000
133.62
0.02
1,902.9000
44.53
0.02
215.0000
5.01
0.02
302.0000
7.02
0.02
5,232.7000
121.50
0.02
11,748.8000
272.57
0.02
220.0000
5.10
0.02
1,239.0000
28.62
0.02
2,807.8000
64.64
0.02
149,166.7000
3,430.83
0.02
296.8000
6.80
0.02
4,250.7000
97.34
0.02
74,894.4000
1,707.59
0.02
2,410.8000
54.44
0.02
278.1000
6.27
0.02
548.0000
12.35
0.02
17,211.7000
387.26
0.02
13,620.8000
305.79
0.02
100,000.0000
2,230.00
0.02
229.1000
5.10
0.02
2,312.6000
51.22
0.02
237.4000
5.24
0.02
363,425.0000
7,995.35
0.02
3,987.7000
87.65
0.02
455.4000
10.00
0.02
3,824.6000
83.76
0.02
18,551.5000
404.05
0.02
124,567.6000
2,678.20
0.02
468.2000
10.04
0.02
489.4000
10.49
0.02
4,751.4000
101.44
0.02
272.3000
5.79
0.02
7,614.8000
161.43
0.02
3,699.5000
78.17
0.02
622.5000
13.13
0.02
499.5000
10.50
0.02
14,515.0000
305.11
0.02
7,669.8000
161.14
0.02
335,542.1000
7,046.38
0.02
20,493.2000
428.31
0.02
9,587.2000
200.18
0.02
3,152.1000
65.69
0.02
1,560.8000
32.21
0.02
105,224.7000
2,167.63
0.02
4,615.8000
94.62
0.02
8,994.1000
183.21
0.02
654.5000
13.29
0.02
9,026.7000
182.97
0.02
1,223.9000
24.75
0.02
9,056.5000
182.94
0.02
10,250.0000
206.03
0.02
47,303.9000
946.08
0.02
10,203.0000
203.24
0.02
618.2000
12.28
0.02
9,209.0000
182.71
0.02
762.5000
15.10
0.02
10,676.4000
210.86
0.02
1,052.0000
20.72
0.02
9,372.5000
183.23
0.02
11,284.2000
220.04
0.02
4,089.0000
79.41
0.02
10,556.0000
203.52
0.02
18,549.1000
355.22
0.02
809.5000
15.46
0.02
89,750.5000
1,705.26
0.02
8,437.4000
158.62
0.02
555.9000
10.39
0.02
1,446.0000
26.97
0.02
9,599.6000
178.65
0.02
270.0000
5.02
0.02
5,625.0000
104.29
0.02
39,436.6000
729.58
0.02
14,136.3000
261.10
0.02
10,356.3000
190.76
0.02
272.0000
5.00
0.02
284.2000
5.19
0.02
4,131.1000
75.39
0.02
7,000.6000
127.41
0.02
808.0000
14.70
0.02
289.8000
5.25
0.02
87,301.9000
1,571.43
0.02
1,922.7000
34.40
0.02
1,562.7000
27.53
0.02
6,403.8000
112.77
0.02
10,779.0000
189.71
0.02
5,294.7000
92.66
0.02
31,768.7000
555.00
0.02
71,833.0000
1,240.56
0.02
200,000.0000
3,440.00
0.02
300.0000
5.15
0.02
1,662.1000
28.42
0.02
341.7000
5.83
0.02
35,625.8000
605.64
0.02
2,379.6000
40.07
0.02
921.4000
15.47
0.02
2,997.6000
50.00
0.02
669.4000
11.16
0.02
347.9000
5.79
0.02
18,657.0000
308.03
0.02
6,060.6000
100.00
0.02
18,657.0000
307.09
0.02
4,818.5000
79.26
0.02
1,438.1000
23.63
0.02
11,951.8000
196.01
0.02
905.9000
14.81
0.02
1,236.8000
20.15
0.02
37,017.5000
598.57
0.02
15,080.9000
241.29
0.02
818.3000
13.01
0.02
559.2000
8.86
0.02
382.1000
6.00
0.02
13,864.0000
214.89
0.02
9,449.4000
144.58
0.02
606.2000
9.14
0.02
242,398.9000
3,635.98
0.01
340.0000
5.08
0.01
3,360.2000
50.00
0.01
758.5000
11.20
0.01
758.0000
11.14
0.01
757.5000
11.08
0.01
757.0000
11.02
0.01
7,711.4000
111.89
0.01
38,446.2000
557.47
0.01
756.5000
10.96
0.01
6,475.5000
93.25
0.01
655.5000
9.43
0.01
6,872.1000
98.27
0.01
7,130.3000
101.25
0.01
18,516.4000
261.64
0.01
10,345.2000
144.83
0.01
1,049.6000
14.65
0.01
6,717.1000
93.37
0.01
1,000.0000
13.88
0.01
3,610.1000
50.00
0.01
780.0000
10.74
0.01
6,818.9000
93.42
0.01
13,417.7000
182.75
0.01
3,037.5000
41.31
0.01
6,751.3000
91.41
0.01
166,893.2000
2,253.06
0.01
6,781.9000
91.42
0.01
15,108.4000
203.36
0.01
389.8000
5.23
0.01
7,393.2000
99.07
0.01
10,000.0000
133.90
0.01
15,209.6000
203.35
0.01
11,911.2000
158.42
0.01
413.0000
5.47
0.01
7,087.3000
93.55
0.01
3,488.8000
46.02
0.01
35,000.0000
458.50
0.01
1,544.4000
20.19
0.01
777.2000
10.13
0.01
46,542.6000
605.05
0.01
4,558.1000
58.94
0.01
4,558.1000
58.62
0.01
7,317.9000
93.67
0.01
4,558.1000
58.30
0.01
16,019.0000
204.72
0.01
7,872.3000
100.37
0.01
4,558.1000
57.98
0.01
437.1000
5.55
0.01
1,058.3000
13.42
0.01
4,558.1000
57.66
0.01
208,436.9000
2,626.30
0.01
4,558.1000
57.34
0.01
14,672.7000
184.00
0.01
4,558.1000
57.02
0.01
5,074.6000
63.43
0.01
4,558.1000
56.70
0.01
7,438.7000
92.24
0.01
4,558.1000
56.38
0.01
18,856.1000
231.93
0.01
4,558.1000
55.75
0.01
7,693.0000
93.85
0.01
2,512.3000
30.62
0.01
4,558.1000
55.43
0.01
7,759.5000
93.89
0.01
4,558.1000
55.11
0.01
38,619.1000
464.20
0.01
36,183.1000
434.20
0.01
4,558.1000
54.47
0.01
7,895.5000
93.96
0.01
4,558.1000
54.15
0.01
4,558.1000
53.83
0.01
30,006.4000
354.08
0.01
1,389.7000
16.33
0.01
4,558.1000
53.51
0.01
10,463.2000
122.52
0.01
8,036.5000
94.03
0.01
4,558.1000
53.19
0.01
429,123.7000
5,003.58
0.01
2,497.5000
29.02
0.01
17,877.6000
207.38
0.01
862.8000
10.00
0.01
4,558.1000
52.55
0.01
24,464.9000
281.35
0.01
4,558.1000
52.24
0.01
4,302.7000
49.05
0.01
4,558.1000
51.92
0.01
4,558.1000
51.60
0.01
28,927.2000
326.88
0.01
888.0000
10.00
0.01
5,180.3000
58.28
0.01
1,404.0000
15.71
0.01
4,558.1000
50.96
0.01
4,558.1000
50.64
0.01
234,422.3000
2,602.09
0.01
998.2000
11.06
0.01
4,558.1000
50.32
0.01
5,864.0000
64.62
0.01
16,648.4000
183.13
0.01
4,558.1000
50.00
0.01
1,096.0000
12.01
0.01
4,558.1000
49.68
0.01
37,531.0000
407.21
0.01
4,558.1000
49.36
0.01
4,625.3000
50.00
0.01
519.8000
5.61
0.01
4,558.1000
49.05
0.01
2,448.7000
26.20
0.01
4,558.1000
48.73
0.01
1,497.3000
15.95
0.01
4,558.1000
48.41
0.01
36,647.6000
388.46
0.01
4,558.1000
48.09
0.01
147,497.8000
1,548.73
0.01
4,766.4000
50.00
0.01
4,558.1000
47.77
0.01
4,558.1000
47.45
0.01
1,060.3000
11.00
0.01
4,558.1000
47.13
0.01
107,766.5000
1,109.99
0.01
4,033.6000
41.51
0.01
4,558.1000
46.81
0.01
1,000.0000
10.25
0.01
5,142.6000
52.45
0.01
5,899.4000
60.06
0.01
552.7000
5.61
0.01
464,509.2000
4,710.12
0.01
429,743.1000
4,353.30
0.01
584.5000
5.89
0.01
4,558.1000
45.85
0.01
670.7000
6.72
0.01
12,659.4000
126.72
0.01
205,219.7000
2,052.20
0.01
196,854.8000
1,966.58
0.01
233,572.5000
2,331.05
0.01
12,700.0000
126.62
0.01
151,986.6000
1,513.79
0.01
180,828.1000
1,799.24
0.01
23,239.6000
231.00
0.01
30,976.0000
307.59
0.01
48,380.0000
479.93
0.01
273,908.2000
2,714.43
0.01
414,959.2000
4,108.10
0.01
760,781.7000
7,524.13
0.01
13,256.7000
130.98
0.01
27,081.4000
267.29
0.01
30,917.0000
304.84
0.01
107,694.9000
1,060.79
0.01
75,747.2000
745.35
0.01
24,155.7000
237.45
0.01
7,147.1000
70.18
0.01
34,500.7000
338.45
0.01
12,261.3000
120.16
0.01
44,194.2000
432.66
0.01
16,820.5000
164.50
0.01
367,051.6000
3,586.09
0.01
806,216.4000
7,868.67
0.01
128,269.8000
1,250.63
0.01
24,541.2000
239.03
0.01
134,525.2000
1,308.93
0.01
12,850.4000
124.91
0.01
29,598.9000
287.41
0.01
1,019,440.1000
9,888.57
0.01
199,016.5000
1,928.47
0.01
139,556.8000
1,350.91
0.01
409,300.8000
3,957.94
0.01
425,288.1000
4,108.28
0.01
701,287.6000
6,767.43
0.01
576,051.4000
5,553.14
0.01
85,892.6000
827.15
0.01
0.01
15,487.0000
148.98
0.01
414,147.1000
3,979.95
0.01
330,330.3000
3,171.17
0.01
512,198.7000
4,911.99
0.01
345,096.2000
3,306.02
0.01
941,554.1000
9,010.67
0.01
172,191.5000
1,646.15
0.01
12,276.0000
117.24
0.01
193,075.0000
1,841.94
0.01
59,431.7000
566.38
0.01
12,277.8000
116.88
0.01
902,777.1000
8,585.41
0.01
137,506.9000
1,306.32
0.01
27,249.0000
258.59
0.01
43,094.8000
408.54
0.01
12,280.8000
116.30
0.01
35,063.7000
331.70
0.01
26,277.0000
248.32
0.01
27,331.4000
258.01
0.01
23,088.0000
217.72
0.01
22,965.0000
216.33
0.01
12,284.5000
115.60
0.01
115,896.0000
1,089.42
0.01
585.8000
5.50
0.01
586.4000
5.50
0.01
28,593.5000
267.92
0.01
3,279.6000
30.70
0.01
20,108.8000
188.02
0.01
3,206.3000
29.95
0.01
10,962.6000
102.17
0.01
15,540.3000
144.37
0.01
11,075.0000
102.67
0.01
584.5000
5.40
0.01
16,110.9000
148.38
0.01
544.0000
5.00
0.01
545.3000
5.00
0.01
574.4000
5.25
0.01
1,451.3000
13.25
0.01
584.5000
5.33
0.01
7,244.6000
66.00
0.01
550.0000
5.01
0.01
18,632.9000
169.00
0.01
10,000.0000
90.50
0.01
5,000.0000
45.15
0.01
2,910.5000
26.25
0.01
3,995.4000
36.00
0.01
140,689.2000
1,266.20
0.01
5,611.6000
50.00
0.01
5,000.0000
44.50
0.01
1,351.2000
12.00
0.01
2,474.6000
21.88
0.01
5,675.3000
50.00
0.01
8,374.5000
73.70
0.01
682.5000
6.00
0.01
574.8000
5.00
0.01
6,451.5000
56.00
0.01
692.0000
6.00
0.01
1,552.7000
13.45
0.01
593.0000
5.10
0.01
3,020.0000
25.94
0.01
11,169.5000
95.50
0.01
707.5000
6.00
0.01
709.2000
6.00
0.01
5,183.9000
42.77
0.01
2,387.0000
19.67
0.01
729.9000
6.00
0.01
733.4000
6.00
0.01
673.2000
5.50
0.01
6,652.5000
54.22
0.01
617.3000
5.00
0.01
15,000.0000
120.75
0.01
416,905.7000
3,335.25
0.01
679.2000
5.37
0.01
6,361.3000
50.00
0.01
772.2000
6.00
0.01
1,298.7000
10.00
0.01
17,588.6000
133.50
0.01
195,651.1000
1,479.12
0.01
3,352.2000
25.14
0.01
346,415.5000
2,556.55
0.01
347,091.6000
2,533.77
0.01
560,106.9000
4,021.57
0.01
3,321.2000
23.58
0.01
564,917.4000
4,005.26
0.01
760,909.7000
5,326.37
0.01
20,000.0000
139.80
0.01
1,000.0000
6.88
0.01
2,251.8000
15.13
0.01
10,754.1000
72.05
0.01
11,227.0000
75.00
0.01
900.9000
6.00
0.01
188,839.2000
1,235.01
0.01
10,000.6000
65.00
0.01
6,688.5000
42.00
0.01
36,366.0000
228.01
0.01
23,962.5000
150.01
0.01
4,800.0000
30.00
0.01
819.9000
5.10
0.01
16,142.3000
100.08
0.01
51,023.0000
315.32
0.01
1,639.3000
10.00
0.01
330,033.0000
2,003.30
0.01
98,692.1000
592.15
0.01
2,500.0000
14.98
0.01
997.5000
5.96
0.01
9,274.8000
55.00
0.01
51,188.7000
302.01
0.01
1,700.0000
10.00
0.01
4,123.8000
24.00
0.01
12,401.7000
72.05
0.01
28,972.6000
168.04
0.01
119,191.8000
690.12
0.01
65,418.7000
378.12
0.01
7,280.2000
42.01
0.01
114,724.0000
660.81
0.01
560,891.4000
3,225.13
0.01
2,935.0000
16.76
0.01
9,608.7000
54.77
0.01
3,565.0000
20.00
0.01
119,133.5000
667.15
0.01
1,621.6000
9.00
0.01
49,727.2000
273.50
0.01
1,939.0000
10.47
0.01
927.7000
5.00
0.01
1,886.8000
10.00
0.01
915,582.5000
4,761.03
0.01
20,025.9000
100.33
0.01
306,076.8000
1,530.38
0.00
1,229.5000
6.00
0.00
59,412.5000
285.77
0.00
1,100.0000
5.25
0.00
2,027.0000
9.00
0.00
1,587.3000
7.00
0.00
1,590.9000
7.00
0.00
2,000.0000
8.50
0.00
26,250.0000
105.00
0.00
184,696.5000
700.00
0.00
50,000.0000
175.00
0.00
4,000.0000
13.20
0.00
3,236.3000
10.00
0.00
16,666.6000
50.00
0.00
1,683.6000
5.00
Recent Trades
Price
Size
Time
0.0096
1,376.3000
16:29:24
0.0096
10,017.8000
16:29:40
0.0096
1,765.4000
16:30:14
0.0096
539.0000
16:30:40
0.0096
571.2000
16:31:44
0.0096
1,994.0000
16:31:44
0.0096
1,143.2000
16:32:30
0.0096
15,827.9000
16:32:30
0.0096
1,824.5000
16:32:30
0.0096
2,153.6000
16:33:14
0.0096
2,234.1000
16:34:44
0.0096
1,938.3000
16:36:13
0.0096
1,851.0000
16:36:23
0.0096
1,037.3000
16:37:43
0.0096
953.7000
16:37:43
0.0096
2,074.6000
16:39:13
0.0096
1,341.8000
16:39:53
0.0096
2,575.3000
16:40:34
0.0097
7,625.5000
16:40:38
0.0096
2,556.1000
16:42:02
0.0096
9,143.9000
16:43:04
0.0096
3,682.6000
16:43:04
0.0096
2,173.5000
16:43:04
0.0096
2,454.7000
16:43:18
0.0096
1,704.0000
16:44:01
0.0096
11,700.0000
16:45:02
0.0096
33,103.3000
16:45:02
0.0096
8,390.4000
16:45:02
0.0096
2,584.0000
16:45:11
0.0096
1,692.1000
16:46:41
0.0096
1,102.2000
16:46:51
0.0096
2,311.1000
16:48:11
0.0096
1,713.4000
16:49:40
0.0096
11,700.0000
16:49:41
0.0096
11,700.0000
16:49:53
0.0096
1,037.5000
16:49:53
0.0096
1,037.7000
16:49:53
0.0096
1,344.1000
16:50:20
0.0096
5,850.0000
16:50:38
0.0096
1,972.3000
16:51:10
0.0096
11,700.0000
16:52:15
0.0096
2,303.2000
16:52:15
0.0096
13.1000
16:53:49
0.0096
1,418.7000
16:53:49
0.0096
2,139.6000
16:54:09
0.0096
9,423.2000
16:54:43
0.0096
572.4000
16:55:09
0.0096
1,038.6000
16:55:09
0.0096
1,039.4000
16:55:09
0.0096
11,168.6000
16:55:10
0.0096
584.5000
16:55:29
0.0096
1,241.1000
16:55:29
0.0096
1,039.9000
16:57:08
0.0096
756.6000
16:57:08
0.0096
1,731.4000
16:57:18
0.0096
11,700.0000
16:57:43
0.0096
11,700.0000
16:57:48
0.0096
571.2000
16:58:21
0.0096
2,213.7000
16:58:21
0.0096
11,700.0000
16:58:51
0.0096
8,145.1000
16:58:51
0.0096
3,554.9000
16:59:46
0.0096
570.6000
16:59:46
0.0096
2,012.0000
16:59:46
0.0096
2,050.6000
17:00:38
0.0097
570.0000
17:01:08
0.0097
2,189.2000
17:01:08
0.0097
1,141.7000
17:01:08
0.0097
1,036.2000
17:02:23
0.0096
1,036.9000
17:02:52
0.0096
1,036.9000
17:02:52
0.0096
2,436.9000
17:02:58
0.0096
571.2000
17:04:10
0.0096
279.6000
17:04:10
0.0096
1,254.0000
17:04:11
0.0096
757.3000
17:04:17
0.0096
1,053.0000
17:04:17
0.0096
35.7000
17:04:17
0.0096
1,052.6000
17:04:27
0.0096
908.1000
17:04:27
0.0096
129.5000
17:05:08
0.0096
1,100.0000
17:05:08
0.0096
1,064.6000
17:05:08
0.0096
1,800.8000
17:05:46
0.0096
10,322.9000
17:06:03
0.0096
1,037.2000
17:06:46
0.0096
11,700.0000
17:06:46
0.0096
1,837.3000
17:07:17
0.0096
1,422.7000
17:07:47
0.0096
1,037.2000
17:08:57
0.0096
1,083.1000
17:08:57
0.0096
1,037.5000
17:10:01
0.0096
5,405.7000
17:10:01
0.0096
1,037.8000
17:10:26
0.0096
1,030.9000
17:10:26
0.0096
157.7000
17:10:39
0.0096
1,037.8000
17:10:39
0.0096
1,672.8000
17:11:16
0.0096
1,038.2000
17:11:56
0.0096
1,437.9000
17:11:56