English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0091
Open
0.00888000
Low
0.00868000
High
0.00931000
Vol
56,224,732
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
522.0000
19.97
0.04
1,000.0000
38.00
0.04
1,202.0000
45.62
0.04
533.0000
19.98
0.04
193.0000
7.19
0.04
2,312.0000
85.38
0.04
193.0000
7.12
0.04
193.0000
7.05
0.04
193.0000
6.98
0.04
1,386.0000
49.97
0.04
277.0000
9.97
0.04
193.0000
6.90
0.04
291.0000
10.33
0.04
193.0000
6.83
0.04
193.0000
6.76
0.04
285.0000
9.98
0.03
193.0000
6.69
0.03
193.0000
6.61
0.03
1,029.0000
34.92
0.03
193.0000
6.54
0.03
250.0000
8.42
0.03
193.0000
6.47
0.03
193.0000
6.40
0.03
303.0000
10.00
0.03
193.0000
6.32
0.03
3,064.0000
99.95
0.03
2,313.0000
75.10
0.03
193.0000
6.25
0.03
500.0000
16.17
0.03
193.0000
6.18
0.03
93.0000
2.98
0.03
193.0000
6.11
0.03
31,585.0000
995.56
0.03
193.0000
6.04
0.03
199.0000
6.15
0.03
193.0000
5.89
0.03
4,000.0000
121.68
0.03
193.0000
5.82
0.03
101,414.0000
3,050.53
0.03
2,281.0000
68.43
0.03
100,000.0000
2,980.00
0.03
193.0000
5.75
0.03
5,000.0000
148.50
0.03
625.0000
18.55
0.03
193.0000
5.68
0.03
625.0000
18.36
0.03
266.0000
7.79
0.03
625.0000
18.16
0.03
193.0000
5.60
0.03
448.0000
12.99
0.03
625.0000
17.96
0.03
193.0000
5.53
0.03
300.0000
8.60
0.03
266.0000
7.60
0.03
893.0000
25.50
0.03
350.0000
9.98
0.03
625.0000
17.76
0.03
100,000.0000
2,830.00
0.03
193.0000
5.46
0.03
178.0000
5.02
0.03
625.0000
17.57
0.03
1,357.0000
38.00
0.03
193.0000
5.39
0.03
266.0000
7.41
0.03
625.0000
17.38
0.03
376.0000
10.36
0.03
193.0000
5.32
0.03
625.0000
17.18
0.03
891.0000
24.21
0.03
193.0000
5.24
0.03
4,000.0000
108.00
0.03
625.0000
16.78
0.03
100,000.0000
2,680.00
0.03
193.0000
5.17
0.03
625.0000
16.59
0.03
266.0000
7.04
0.03
193.0000
5.10
0.03
625.0000
16.39
0.03
3,863.0000
100.82
0.03
196.0000
5.10
0.03
583.0000
15.16
0.03
625.0000
16.19
0.03
266.0000
6.85
0.03
199.0000
5.10
0.03
839.0000
21.48
0.03
625.0000
15.80
0.03
202.0000
5.10
0.03
1,306.0000
32.81
0.03
266.0000
6.66
0.03
2,000.0000
50.00
0.02
625.0000
15.61
0.02
8,421.0000
210.02
0.02
6,315.0000
157.18
0.02
205.0000
5.09
0.02
100,000.0000
2,480.00
0.02
625.0000
15.41
0.02
1,291.0000
31.63
0.02
209.0000
5.11
0.02
891.0000
21.69
0.02
212.0000
5.09
0.02
625.0000
15.01
0.02
574.0000
13.78
0.02
291.0000
6.95
0.02
625.0000
14.82
0.02
266.0000
6.29
0.02
216.0000
5.10
0.02
625.0000
14.63
0.02
291.0000
6.78
0.02
429.0000
10.00
0.02
220.0000
5.10
0.02
625.0000
14.43
0.02
266.0000
6.10
0.02
4,807.0000
110.03
0.02
100,000.0000
2,280.00
0.02
625.0000
14.23
0.02
225.0000
5.12
0.02
291.0000
6.61
0.02
2,385.0000
54.12
0.02
4,205.0000
94.99
0.02
625.0000
14.03
0.02
8,912.0000
199.99
0.02
230.0000
5.13
0.02
37,699.0000
836.92
0.02
451.0000
9.99
0.02
4,514.0000
99.99
0.02
625.0000
13.84
0.02
291.0000
6.44
0.02
1,094.0000
24.07
0.02
235.0000
5.13
0.02
625.0000
13.64
0.02
232.0000
5.01
0.02
291.0000
6.27
0.02
625.0000
13.44
0.02
240.0000
5.13
0.02
1,096.0000
23.24
0.02
6,000.0000
126.12
0.02
1,523.0000
31.98
0.02
15,681.0000
328.99
0.02
291.0000
6.10
0.02
871.0000
18.19
0.02
1,815.0000
37.43
0.02
9,900.0000
203.94
0.02
625.0000
12.86
0.02
2,400.0000
49.34
0.02
4,803.0000
98.08
0.02
252.0000
5.14
0.02
291.0000
5.92
0.02
4,195.0000
84.99
0.02
625.0000
12.66
0.02
251.0000
5.02
0.02
3,750.0000
75.00
0.02
316.0000
6.30
0.02
625.0000
12.46
0.02
258.0000
5.14
0.02
200,505.0000
3,970.00
0.02
291.0000
5.75
0.02
625.0000
12.26
0.02
500.0000
9.76
0.02
26,672.0000
520.10
0.02
265.0000
5.14
0.02
2,645.0000
51.31
0.02
625.0000
12.07
0.02
518.0000
10.00
0.02
512.0000
9.87
0.02
291.0000
5.58
0.02
1,071.0000
20.38
0.02
3,350.0000
63.65
0.02
518.0000
9.82
0.02
273.0000
5.16
0.02
358.0000
6.69
0.02
614,284.0000
11,474.83
0.02
291.0000
5.41
0.02
271.0000
5.02
0.02
300.0000
5.55
0.02
281.0000
5.16
0.02
625.0000
11.48
0.02
1,517.0000
27.84
0.02
2,197.0000
39.99
0.02
6,561.0000
118.75
0.02
625.0000
11.28
0.02
1,799.0000
32.42
0.02
2,096.0000
37.73
0.02
4,238.0000
75.99
0.02
30,000.0000
535.50
0.02
290.0000
5.17
0.02
100,000.0000
1,780.00
0.02
286.0000
5.09
0.02
625.0000
11.09
0.02
752.0000
13.29
0.02
568.0000
10.00
0.02
1,600.0000
28.00
0.02
1,200.0000
20.99
0.02
625.0000
10.89
0.02
300.0000
5.19
0.02
293.0000
5.02
0.02
625.0000
10.69
0.02
4,100.0000
69.70
0.02
5,920.0000
99.99
0.02
5,951.0000
100.45
0.02
625.0000
10.50
0.02
310.0000
5.19
0.02
15,328.0000
255.98
0.02
10,509.0000
175.08
0.02
35,375.0000
584.04
0.02
31,087.0000
512.94
0.02
625.0000
10.30
0.02
12,008.0000
196.69
0.02
4,662.0000
75.99
0.02
625.0000
10.18
0.02
625.0000
10.11
0.02
322.0000
5.20
0.02
625.0000
10.06
0.02
8,909.0000
142.54
0.02
13,891.0000
221.56
0.02
2,500.0000
39.83
0.02
2,038.0000
32.44
0.02
625.0000
9.93
0.02
316.0000
5.02
0.02
625.0000
9.91
0.02
625.0000
9.81
0.02
2,405.0000
37.59
0.02
334.0000
5.20
0.02
625.0000
9.71
0.02
2,875.0000
44.56
0.02
625.0000
9.68
0.02
57,835.0000
892.97
0.02
12,000.0000
184.92
0.02
29,392.0000
452.64
0.02
2,852.0000
43.64
0.02
10,441.0000
159.54
0.02
625.0000
9.51
0.02
1,545.0000
23.33
0.02
625.0000
9.43
0.02
7,350.0000
110.25
0.01
625.0000
9.32
0.01
1,545.0000
23.02
0.01
625.0000
9.30
0.01
13,759.0000
203.63
0.01
4,101.0000
60.28
0.01
625.0000
9.17
0.01
5,906.0000
86.52
0.01
45,682.0000
668.78
0.01
1,309.0000
19.11
0.01
1,373.0000
19.99
0.01
8,396.0000
121.74
0.01
625.0000
9.04
0.01
1,545.0000
22.09
0.01
625.0000
8.93
0.01
625.0000
8.92
0.01
400.0000
5.70
0.01
359.0000
5.07
0.01
1,545.0000
21.78
0.01
625.0000
8.79
0.01
362.0000
5.09
0.01
8,713.0000
121.98
0.01
7,644.0000
106.94
0.01
625.0000
8.73
0.01
2,555.0000
35.67
0.01
7,168.0000
99.99
0.01
1,545.0000
21.48
0.01
625.0000
8.66
0.01
14,539.0000
200.64
0.01
536.0000
7.39
0.01
2,118.0000
29.06
0.01
1,545.0000
21.17
0.01
625.0000
8.54
0.01
625.0000
8.53
0.01
369.0000
5.03
0.01
536.0000
7.28
0.01
794.0000
10.76
0.01
1,545.0000
20.86
0.01
3,323.0000
44.76
0.01
625.0000
8.41
0.01
954.0000
12.78
0.01
867.0000
11.61
0.01
536.0000
7.17
0.01
625.0000
8.34
0.01
25,000.0000
333.25
0.01
808.0000
10.75
0.01
8,436.0000
112.20
0.01
625.0000
8.29
0.01
966.0000
12.77
0.01
536.0000
7.06
0.01
1,545.0000
20.24
0.01
823.0000
10.76
0.01
625.0000
8.16
0.01
625.0000
8.14
0.01
9,759.0000
126.87
0.01
536.0000
6.95
0.01
54,666.0000
705.74
0.01
1,545.0000
19.93
0.01
625.0000
8.03
0.01
839.0000
10.76
0.01
20,000.0000
256.00
0.01
536.0000
6.84
0.01
625.0000
7.94
0.01
1,545.0000
19.62
0.01
625.0000
7.91
0.01
50,000.0000
631.50
0.01
855.0000
10.76
0.01
536.0000
6.73
0.01
1,945.0000
24.31
0.01
625.0000
7.78
0.01
341,773.0000
4,237.99
0.01
1,490.0000
18.42
0.01
871.0000
10.76
0.01
1,140.0000
14.06
0.01
31,969.0000
393.54
0.01
1,545.0000
19.00
0.01
625.0000
7.66
0.01
40,966.0000
499.79
0.01
50,000.0000
609.00
0.01
827.0000
10.06
0.01
536.0000
6.51
0.01
15,000.0000
181.80
0.01
1,309.0000
15.85
0.01
2,371.0000
28.69
0.01
625.0000
7.55
0.01
625.0000
7.53
0.01
5,423.0000
65.24
0.01
15,150.0000
181.80
0.01
1,490.0000
17.81
0.01
1,545.0000
18.39
0.01
31,439.0000
373.50
0.01
4,706.0000
55.86
0.01
430.0000
5.10
0.01
3,125.0000
37.00
0.01
1,589.0000
18.80
0.01
25,966.0000
306.40
0.01
2,749.0000
32.36
0.01
536.0000
6.30
0.01
4,699.0000
55.12
0.01
12,057.0000
141.07
0.01
625.0000
7.28
0.01
925.0000
10.76
0.01
17,649.0000
205.08
0.01
2,100.0000
24.36
0.01
1,490.0000
17.19
0.01
1,545.0000
17.77
0.01
4,699.0000
53.94
0.01
625.0000
7.16
0.01
625.0000
7.15
0.01
195,173.0000
2,230.83
0.01
1,911.0000
21.77
0.01
536.0000
6.08
0.01
1,545.0000
17.46
0.01
200,000.0000
2,250.00
0.01
625.0000
7.02
0.01
4,699.0000
52.72
0.01
965.0000
10.76
0.01
625.0000
6.96
0.01
1,490.0000
16.58
0.01
1,800.0000
19.98
0.01
625.0000
6.89
0.01
1,285.0000
14.14
0.01
5,665.0000
62.20
0.01
10,000.0000
109.50
0.01
536.0000
5.86
0.01
2,532.0000
27.60
0.01
625.0000
6.77
0.01
260,625.0000
2,819.96
0.01
255.0000
2.75
0.01
32,770.0000
352.93
0.01
4,699.0000
50.47
0.01
2,636.0000
28.28
0.01
1,494.0000
16.02
0.01
1,545.0000
16.53
0.01
861.0000
9.19
0.01
450,986.0000
4,807.51
0.01
450,975.0000
4,798.37
0.01
625.0000
6.64
0.01
255.0000
2.70
0.01
971.0000
10.27
0.01
453,823.0000
4,796.91
0.01
536.0000
5.64
0.01
625.0000
6.57
0.01
462,969.0000
4,861.17
0.01
457,735.0000
4,797.06
0.01
2,171.0000
22.71
0.01
1,050.0000
10.96
0.01
1,658.0000
17.28
0.01
384,870.0000
4,002.65
0.01
1,327,433.0000
13,792.03
0.01
626,614.0000
6,497.99
0.01
437,005.0000
4,505.52
0.01
677,706.0000
6,980.37
0.01
641,970.0000
6,599.45
0.01
4,699.0000
48.26
0.01
485,158.0000
4,968.02
0.01
27,589.0000
282.24
0.01
15,325.0000
156.62
0.01
23,981.0000
244.85
0.01
12,864.0000
131.21
0.01
22,943.0000
233.79
0.01
10,497.0000
106.86
0.01
246,338.0000
2,505.26
0.01
5,245.0000
53.29
0.01
79,215.0000
804.03
0.01
14,208.0000
144.07
0.01
13,491.0000
136.66
0.01
449,790.0000
4,551.87
0.01
16,574.0000
167.56
0.01
1,545.0000
15.60
0.01
2,980.0000
30.01
0.01
476,772.0000
4,796.33
0.01
4,699.0000
47.22
0.01
2,990.0000
30.02
0.01
599.0000
6.01
0.01
3,021.0000
30.27
0.01
10,559.0000
105.59
0.01
1,250,033.0000
12,487.83
0.01
22,852.0000
228.06
0.01
5,555.0000
55.22
0.01
5,009.0000
49.74
0.01
2,120.0000
21.03
0.01
52,612.0000
520.86
0.01
51,200.0000
505.86
0.01
532.0000
5.25
0.01
4,000.0000
39.44
0.01
14,774.0000
145.52
0.01
737,060.0000
7,245.30
0.01
625.0000
6.14
0.01
2,144.0000
21.01
0.01
537.0000
5.26
0.01
1,089.0000
10.65
0.01
1,089.0000
10.64
0.01
1,627.0000
15.88
0.01
102,627.0000
1,000.61
0.01
1,089.0000
10.61
0.01
9,921.0000
96.53
0.01
509,737.0000
4,954.64
0.01
506,026.0000
4,913.51
0.01
579,015.0000
5,616.45
0.01
1,089.0000
10.55
0.01
1,089.0000
10.54
0.01
498,048.0000
4,816.12
0.01
129,195.0000
1,248.02
0.01
462,747.0000
4,465.51
0.01
1,089.0000
10.50
0.01
4,627,260.0000
44,560.51
0.01
1,089.0000
10.48
0.01
417,443.0000
4,011.63
0.01
2,081,785.0000
19,985.14
0.01
1,502,652.0000
14,410.43
0.01
1,089.0000
10.43
0.01
1,070,562.0000
10,245.28
0.01
1,089.0000
10.41
0.01
1,623.0000
15.50
0.01
1,089.0000
10.39
0.01
1,997.0000
19.03
0.01
1,089.0000
10.37
0.01
1,089.0000
10.36
0.01
2,634.0000
25.02
0.01
507,325.0000
4,814.51
0.01
22,368.0000
212.05
0.01
23,106.0000
218.81
0.01
526,138.0000
4,977.27
0.01
23,066.0000
217.97
0.01
22,701.0000
214.30
0.01
22,877.0000
215.73
0.01
548,474.0000
5,166.63
0.01
37,571.0000
353.54
0.01
28,875.0000
271.43
0.01
524,905.0000
4,928.86
0.01
524,926.0000
4,923.81
0.01
291,695.0000
2,733.18
0.01
22,965.0000
214.95
0.01
24,061.0000
224.97
0.01
33,068.0000
308.86
0.01
33,970.0000
316.94
0.01
441,437.0000
4,114.19
0.01
538,925.0000
5,017.39
0.01
24,806.0000
230.70
0.01
7,023.0000
65.24
0.01
24,065.0000
223.32
0.01
542,005.0000
5,024.39
0.01
3,540.0000
32.78
0.01
24,557.0000
227.15
0.01
3,438.0000
31.77
0.01
551,480.0000
5,090.16
0.01
2,995.0000
27.61
0.01
630,543.0000
5,807.30
0.01
25,858.0000
237.89
0.01
837,279.0000
7,694.59
0.01
526,608.0000
4,834.26
0.01
50,760.0000
465.47
0.01
414,365.0000
3,795.58
0.01
301,774.0000
2,761.23
0.01
862,325.0000
7,881.65
0.01
571,837.0000
5,220.87
0.01
616,371.0000
5,621.30
0.01
528,866.0000
4,817.97
0.01
443,678.0000
4,037.47
0.01
837,241.0000
7,610.52
0.01
430,821.0000
3,911.85
0.01
1,522,793.0000
13,811.73
0.01
654,022.0000
5,925.44
0.01
445,648.0000
4,033.11
0.01
339,445.0000
3,068.58
0.01
59,397.0000
536.35
0.01
0.01
279,172.0000
2,518.13
0.01
217,072.0000
1,955.82
0.01
286,115.0000
2,575.04
0.01
714,790.0000
6,425.96
0.01
572,928.0000
5,144.89
0.01
823,145.0000
7,383.61
0.01
464,267.0000
4,159.83
0.01
487,616.0000
4,364.16
0.01
588,045.0000
5,257.12
0.01
737,858.0000
6,589.07
0.01
1,000,908.0000
8,928.10
0.01
513,430.0000
4,574.66
0.01
1,682,957.0000
14,978.32
0.01
208,186.0000
1,850.77
0.01
192,326.0000
1,707.85
0.01
4,208.0000
37.32
0.01
699,311.0000
6,195.90
0.01
28,236.0000
249.89
0.01
816,885.0000
7,221.26
0.01
27,116.0000
239.43
0.01
23,170.0000
204.36
0.01
22,563.0000
198.78
0.01
29,978.0000
263.81
0.01
626,165.0000
5,503.99
0.01
23,218.0000
203.85
0.01
1,037,360.0000
9,097.65
0.01
29,880.0000
261.75
0.01
596,192.0000
5,216.68
0.01
142,551.0000
1,245.90
0.01
22,871.0000
199.66
0.01
341,305.0000
2,976.18
0.01
573,455.0000
4,994.79
0.01
492,775.0000
4,287.14
0.01
56,687.0000
492.61
0.01
565,968.0000
4,912.60
0.01
565,139.0000
4,899.76
0.01
37,588.0000
325.51
0.01
22,952.0000
198.53
0.01
458,264.0000
3,959.40
0.01
694,775.0000
5,995.91
0.01
349,338.0000
3,011.29
0.01
1,089.0000
9.38
0.01
2,329,661.0000
20,035.08
0.01
2,306,093.0000
19,809.34
0.01
564,087.0000
4,839.87
0.01
1,741,242.0000
14,922.44
0.01
1,089.0000
9.32
0.01
2,387,698.0000
20,414.82
0.01
576,921.0000
4,926.91
0.01
580,698.0000
4,953.35
0.01
1,089.0000
9.28
0.01
1,104,808.0000
9,401.92
0.01
17,192.0000
146.13
0.01
1,263,223.0000
10,724.76
0.01
1,796.0000
15.23
0.01
556,284.0000
4,711.73
0.01
1,085.0000
9.18
0.01
586,886.0000
4,959.19
0.01
1,088.0000
9.18
0.01
4,600.0000
38.78
0.01
1,090.0000
9.18
0.01
1,091.0000
9.18
0.01
1,240,653.0000
10,421.49
0.01
40,473.0000
339.57
0.01
2,038,983.0000
17,086.68
0.01
1,096.0000
9.17
0.01
1,097.0000
9.17
0.01
2,357.0000
19.68
0.01
1,730.0000
14.43
0.01
2,572.0000
21.42
0.01
1,734.0000
14.43
0.01
149,215.0000
1,239.98
0.01
565,730.0000
4,695.56
0.01
1,740.0000
14.42
0.01
569,042.0000
4,711.67
0.01
2,378.0000
19.67
0.01
291,262.0000
2,400.00
0.01
620,483.0000
5,094.17
0.01
586,016.0000
4,805.33
0.01
1,926.0000
15.75
0.01
6,587.0000
53.82
0.01
967,024.0000
7,871.58
0.01
558,273.0000
4,538.76
0.01
754,852.0000
6,129.40
0.01
618.0000
5.01
0.01
594,626.0000
4,798.63
0.01
20,142.0000
162.14
0.01
560,121.0000
4,503.37
0.01
14,212.0000
114.12
0.01
15,845.0000
127.08
0.01
774,815.0000
6,206.27
0.01
81,923.0000
655.38
0.01
204,266.0000
1,632.09
0.01
39,156.0000
312.46
0.01
17,319.0000
138.03
0.01
17,908.0000
142.55
0.01
1,175,085.0000
9,341.93
0.01
22,492.0000
178.59
0.01
663.0000
5.25
0.01
4,362.0000
34.50
0.01
608,365.0000
4,800.00
0.01
1,765.0000
13.91
0.01
2,038.0000
16.00
0.01
670.0000
5.25
0.01
229,682.0000
1,798.41
0.01
647,435.0000
5,049.99
0.01
1,196,560.0000
9,297.27
0.01
219,459.0000
1,698.61
0.01
704.0000
5.41
0.01
624,674.0000
4,797.50
0.01
625,366.0000
4,796.56
0.01
652,356.0000
4,997.05
0.01
630,715.0000
4,799.74
0.01
34,714.0000
263.83
0.01
632,111.0000
4,797.72
0.01
632,811.0000
4,796.71
0.01
643,032.0000
4,822.74
0.01
6,814.0000
49.81
0.01
6,780.0000
49.49
0.01
27,548.0000
200.00
0.01
15,700.0000
113.04
0.01
704.0000
5.04
0.01
130,494.0000
929.12
0.01
12,000.0000
85.20
0.01
1,078,680.0000
7,550.76
0.01
733.0000
5.09
0.01
43,290.0000
300.00
0.01
41,016.0000
274.81
0.01
34,312.0000
228.52
0.01
30,075.0000
200.00
0.01
45,454.0000
300.00
0.01
15,000.0000
98.70
0.01
8,422.0000
55.00
0.01
52,000.0000
338.00
0.01
143,701.0000
906.75
0.01
2,400.0000
15.00
0.01
8,199.0000
51.00
0.01
13,567.0000
84.12
0.01
18,801.0000
112.81
0.01
1,530.0000
9.00
0.01
1,785.0000
10.00
0.01
1,000.0000
5.50
0.01
29,803.0000
152.00
0.01
4,339.0000
22.00
0.01
31,285.0000
156.43
0.00
1,022.0000
5.10
0.00
1,300.0000
6.11
0.00
1,220.0000
5.00
0.00
4,535.0000
18.14
0.00
294,980.0000
1,064.88
0.00
4,285.0000
15.00
0.00
2,222.0000
7.20
0.00
15,923.0000
50.00
0.00
57,665.0000
163.19
0.00
392,943.0000
1,064.88
0.00
913,196.0000
2,063.82
0.00
25,000.0000
54.00
0.00
12,500.0000
25.00
0.00
1,115,580.0000
2,063.82
0.00
12,815.0000
19.99
0.00
175,000.0000
175.00
0.00
7,692.0000
6.00
0.00
8,888.0000
5.60
0.00
60,000.0000
30.00
0.00
110,000.0000
33.00
0.00
2,160,000.0000
216.00
Recent Trades
Price
Size
Time
0.0090
1,703.0000
17:10:47
0.0090
3,717.0000
17:10:47
0.0090
615.0000
17:10:52
0.0090
1,144.0000
17:11:18
0.0090
1,416.0000
17:11:32
0.0090
9,860.0000
17:11:40
0.0090
1,459.0000
17:11:42
0.0090
568.0000
17:11:45
0.0090
1,044.0000
17:11:46
0.0090
1,347.0000
17:11:54
0.0090
1,471.0000
17:11:54
0.0090
9,706.0000
17:12:00
0.0090
6,916.0000
17:12:03
0.0090
1,153.0000
17:12:06
0.0090
1,754.0000
17:12:13
0.0090
457.0000
17:12:13
0.0090
553.0000
17:12:45
0.0090
1,053.0000
17:12:49
0.0090
2,211.0000
17:12:53
0.0090
570.0000
17:12:59
0.0090
2,627.0000
17:13:05
0.0090
4,313.0000
17:13:05
0.0090
234.0000
17:13:05
0.0090
1,175.0000
17:13:15
0.0090
1,534.0000
17:13:19
0.0090
3,637.0000
17:13:19
0.0090
1,071.0000
17:13:20
0.0090
2,528.0000
17:13:20
0.0090
1,719.0000
17:13:20
0.0090
84.0000
17:13:20
0.0090
622.0000
17:13:25
0.0090
44,041.0000
17:13:31
0.0090
797.0000
17:13:36
0.0090
764.0000
17:13:42
0.0090
746.0000
17:14:01
0.0090
1,915.0000
17:14:04
0.0090
2,238.0000
17:14:05
0.0090
631.0000
17:14:13
0.0090
2,444.0000
17:14:21
0.0090
3,405.0000
17:14:23
0.0090
1,003.0000
17:14:23
0.0090
4,937.0000
17:14:31
0.0090
4,523.0000
17:14:41
0.0090
1,371.0000
17:15:32
0.0090
661.0000
17:15:35
0.0090
945.0000
17:15:36
0.0090
1,860.0000
17:15:36
0.0090
834.0000
17:15:39
0.0090
1,108.0000
17:16:29
0.0090
1,502.0000
17:16:29
0.0090
118,687.0000
17:16:29
0.0090
828.0000
17:16:29
0.0090
690.0000
17:16:29
0.0090
610.0000
17:16:29
0.0090
610.0000
17:16:29
0.0090
949.0000
17:16:29
0.0090
665.0000
17:16:29
0.0090
610.0000
17:16:29
0.0090
1,076.0000
17:16:29
0.0090
610.0000
17:16:29
0.0090
1,108.0000
17:16:29
0.0090
1,634.0000
17:16:30
0.0090
626.0000
17:16:34
0.0090
463.0000
17:16:36
0.0090
21,513.0000
17:16:36
0.0090
21,402.0000
17:16:36
0.0090
754.0000
17:16:43
0.0090
7,818.0000
17:16:55
0.0090
2,187.0000
17:16:57
0.0090
647.0000
17:17:09
0.0090
1,219.0000
17:17:11
0.0090
788.0000
17:17:11
0.0090
1,310.0000
17:17:12
0.0090
1,298.0000
17:17:16
0.0090
777.0000
17:17:16
0.0090
777.0000
17:17:16
0.0090
2,226.0000
17:17:16
0.0090
602.0000
17:17:16
0.0090
886.0000
17:17:17
0.0090
8.0000
17:17:20
0.0090
3,211.0000
17:17:20
0.0090
628.0000
17:17:24
0.0090
2,903.0000
17:17:35
0.0090
716.0000
17:17:40
0.0090
658.0000
17:17:45
0.0090
622.0000
17:17:45
0.0090
1,186.0000
17:18:02
0.0090
1,244.0000
17:18:02
0.0090
2,556.0000
17:18:04
0.0090
595.0000
17:18:20
0.0090
868.0000
17:18:20
0.0090
694.0000
17:18:43
0.0090
717.0000
17:18:50
0.0090
599.0000
17:18:50
0.0090
5,537.0000
17:19:12
0.0090
2,084.0000
17:19:29
0.0090
624.0000
17:19:47
0.0090
6,567.0000
17:19:52
0.0090
13,532.0000
17:20:36
0.0090
23,084.0000
17:20:36