Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
69.90
open
69.8600
Volume
27,146,418.38
24h Low
67.72
24h High
71.88
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
69.9000
3,152.5800
220,365.34
69.9100
3,502.4820
244,858.52
69.9200
3,137.4480
219,370.36
69.9300
4,285.7230
299,700.61
69.9400
4,421.8380
309,263.35
69.9500
3,240.3800
226,664.58
69.9600
4,174.7820
292,067.75
69.9700
3,077.1510
215,308.26
69.9800
3,291.7910
230,359.53
69.9900
4,015.5490
281,048.27
70.0000
2,982.6480
208,785.36
70.0100
2,459.2470
172,171.88
70.0200
3,947.9430
276,434.97
70.0300
2,521.0480
176,548.99
70.0400
9,813.7090
687,352.18
69.90
69.8900
388.2000
27,131.30
69.8800
1,269.4070
88,706.16
69.8700
2,279.3140
159,255.67
69.8600
2,294.2390
160,275.54
69.8500
2,196.7270
153,441.38
69.8400
3,135.6870
218,996.38
69.8300
2,370.7120
165,546.82
69.8200
2,305.9210
160,999.40
69.8100
2,651.2060
185,080.69
69.8000
6,509.4310
454,358.28
69.7900
3,133.4710
218,684.94
69.7800
2,708.4590
188,996.27
69.7700
2,374.9900
165,703.05
69.7600
7,243.3690
505,297.42
69.7500
3,251.3750
226,783.41
Recent Trades
Price
Size
Time
69.8900
121.2390
19:03:00
69.8900
0.0860
19:03:00
69.8900
34.1930
19:03:00
69.8900
56.8520
19:03:00
69.8900
0.8270
19:03:00
69.8900
0.1130
19:03:01
69.8900
0.0420
19:03:01
69.9000
0.1550
19:03:01
69.9000
0.1640
19:03:01
69.9000
0.0790
19:03:01
69.9000
0.0860
19:03:01
69.9100
0.1650
19:03:01
69.9100
0.5170
19:03:01
69.9100
52.4030
19:03:01
69.9100
0.0790
19:03:01
69.9100
0.1130
19:03:01
69.9100
0.0860
19:03:01
69.9100
0.1130
19:03:01
69.9100
0.0860
19:03:01
69.9100
0.1000
19:03:01
69.9200
1.1010
19:03:01
69.9100
102.5180
19:03:02
69.9100
85.1200
19:03:02
69.9100
139.7540
19:03:02
69.9200
0.0790
19:03:02
69.9200
0.1130
19:03:02
69.9200
0.0860
19:03:02
69.9200
0.1150
19:03:02
69.9200
0.0840
19:03:02
69.9200
1.4300
19:03:02
69.9200
15.3010
19:03:03
69.9300
8.3980
19:03:03
69.9200
13.0570
19:03:06
69.9200
0.0790
19:03:06
69.9200
67.6600
19:03:06
69.9200
0.0720
19:03:06
69.9200
0.1130
19:03:06
69.9200
54.6020
19:03:06
69.9200
27.8020
19:03:06
69.9200
283.7160
19:03:06
69.9200
1,048.5650
19:03:06
69.9200
311.8680
19:03:06
69.9200
142.0360
19:03:06
69.9200
0.0760
19:03:06
69.9200
36.7890
19:03:06
69.9200
0.6850
19:03:06
69.9200
1.4300
19:03:06
69.9200
1.4630
19:03:06
69.9200
0.7770
19:03:06
69.9100
0.0790
19:03:06
69.9100
0.0860
19:03:06
69.9100
0.0920
19:03:06
69.9100
0.0860
19:03:06
69.9100
100.0000
19:03:06
69.9100
0.0720
19:03:06
69.9100
184.7050
19:03:06
69.9100
64.7110
19:03:06
69.9100
71.6840
19:03:06
69.9100
18.4760
19:03:06
69.9100
0.0720
19:03:06
69.9100
63.4270
19:03:06
69.9100
28.3580
19:03:06
69.9100
67.4720
19:03:06
69.9100
1.4300
19:03:06
69.9100
7.2660
19:03:06
69.9100
1.0460
19:03:07
69.9100
0.0830
19:03:07
69.9000
0.0790
19:03:07
69.9000
0.5160
19:03:07
69.9000
1.1000
19:03:07
69.9000
0.1130
19:03:07
69.9000
0.1130
19:03:07
69.9000
0.0860
19:03:07
69.9000
0.1150
19:03:07
69.9000
1.6500
19:03:07
69.9000
0.3350
19:03:07
69.8900
1.4310
19:03:08
69.8900
0.0860
19:03:08
69.8900
0.0790
19:03:08
69.8900
0.1130
19:03:08
69.8900
0.0840
19:03:08
69.8900
14.8740
19:03:08
69.8900
0.0850
19:03:08
69.8900
32.7010
19:03:08
69.8900
0.0720
19:03:08
69.8900
59.0310
19:03:08
69.8900
118.7540
19:03:08
69.8900
1,059.9300
19:03:08
69.8900
49.8400
19:03:08
69.8900
94.1430
19:03:08
69.9100
7.1520
19:03:08
69.9000
77.4380
19:03:08
69.9000
0.0790
19:03:08
69.9000
0.1130
19:03:08
69.9000
0.0760
19:03:08
69.9000
2.8630
19:03:08
69.9000
1,209.0930
19:03:08
69.9000
435.0560
19:03:08
69.9000
0.0720
19:03:08
69.9000
0.1130
19:03:08