Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
82.66
open
81.6900
Volume
28,451,907.79
24h Low
78.77
24h High
84.98
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
82.7000
2,689.9800
222,461.35
82.7100
2,195.5300
181,592.29
82.7200
1,301.5600
107,665.04
82.7300
3,537.4200
292,650.76
82.7400
3,860.8400
319,445.90
82.7500
2,766.6500
228,940.29
82.7600
5,391.6200
446,210.47
82.7700
5,357.4900
443,439.45
82.7800
2,276.4800
188,447.01
82.7900
1,738.2400
143,908.89
82.8000
2,125.1400
175,961.59
82.8100
3,612.7600
299,172.66
82.8200
2,528.8900
209,442.67
82.8300
2,367.5800
196,106.65
82.8400
1,724.9600
142,895.69
82.66
82.6900
2,630.4700
217,513.56
82.6800
3,009.0400
248,787.43
82.6700
7,434.6700
614,624.17
82.6600
7,190.4400
594,361.77
82.6500
12,067.7600
997,400.36
82.6400
3,348.9700
276,758.88
82.6300
2,085.2100
172,300.90
82.6200
2,819.7900
232,971.05
82.6100
3,664.2500
302,703.69
82.6000
5,102.7000
421,483.02
82.5900
2,562.2300
211,614.58
82.5800
3,323.2300
274,432.33
82.5700
1,739.2300
143,608.22
82.5600
2,899.0700
239,347.22
82.5500
3,325.7200
274,538.19
Recent Trades
Price
Size
Time
82.7000
26.9900
20:14:21
82.7000
1.4000
20:14:21
82.7000
0.6700
20:14:21
82.7000
193.7600
20:14:21
82.7000
0.0700
20:14:21
82.7000
3.8600
20:14:21
82.7000
0.2300
20:14:21
82.7000
1.2100
20:14:21
82.7000
18.9700
20:14:21
82.7000
22.8200
20:14:21
82.7000
0.0700
20:14:21
82.7000
0.1600
20:14:21
82.7000
0.2000
20:14:21
82.7000
0.5200
20:14:21
82.7000
2.8100
20:14:21
82.7000
0.1900
20:14:21
82.7000
1.1500
20:14:21
82.7000
0.0700
20:14:21
82.7000
110.5900
20:14:21
82.7000
0.0800
20:14:22
82.7100
0.1300
20:14:22
82.7100
0.1300
20:14:22
82.7100
0.0800
20:14:22
82.7100
0.0700
20:14:22
82.7100
0.0700
20:14:22
82.7100
0.6800
20:14:22
82.7100
0.3100
20:14:22
82.7100
0.0700
20:14:22
82.7100
6.8800
20:14:22
82.7100
3.0100
20:14:22
82.7100
0.3100
20:14:22
82.7100
10.5300
20:14:22
82.7100
0.1200
20:14:22
82.7100
12.9700
20:14:22
82.7100
41.4500
20:14:22
82.7100
0.1600
20:14:22
82.7100
9.7100
20:14:22
82.7100
0.2300
20:14:22
82.7100
134.6600
20:14:22
82.7100
0.0700
20:14:22
82.7100
3.2200
20:14:22
82.7100
15.4900
20:14:22
82.7100
1.1400
20:14:22
82.7000
0.1500
20:14:23
82.7000
132.7700
20:14:23
82.7000
162.6600
20:14:23
82.7000
222.4500
20:14:23
82.7000
56.6700
20:14:23
82.7000
14.2300
20:14:23
82.7000
56.9200
20:14:23
82.7000
36.0500
20:14:23
82.7000
11.8500
20:14:23
82.7000
18.9600
20:14:23
82.7000
6.5200
20:14:23
82.7000
6.5200
20:14:23
82.7000
4.7500
20:14:23
82.7000
7.2300
20:14:23
82.7000
6.6900
20:14:23
82.7000
56.9100
20:14:23
82.7000
6.5200
20:14:23
82.7000
21.3400
20:14:23
82.7000
6.8500
20:14:23
82.7000
22.6500
20:14:23
82.7000
25.9600
20:14:23
82.7000
15.5600
20:14:23
82.7000
9.8300
20:14:23
82.7000
14.8000
20:14:23
82.7000
28.4500
20:14:23
82.7000
26.0600
20:14:23
82.7000
26.8200
20:14:23
82.7000
393.3200
20:14:23
82.7000
114.2800
20:14:23
82.7000
39.1200
20:14:23
82.7000
304.5000
20:14:23
82.7000
506.2300
20:14:23
82.7100
2.3400
20:14:23
82.7100
12.0900
20:14:23
82.7100
6.0000
20:14:23
82.7100
0.1300
20:14:23
82.7100
1.2100
20:14:23
82.7100
0.0700
20:14:23
82.7100
38.1500
20:14:23
82.7100
19.4600
20:14:23
82.7100
0.7800
20:14:24
82.7100
15.0800
20:14:24
82.7000
2.5000
20:14:24
82.7100
0.0700
20:14:25
82.7100
26.1300
20:14:26
82.7100
0.0800
20:14:26
82.7100
0.0700
20:14:26
82.7100
7.1800
20:14:26
82.7100
2.4200
20:14:26
82.7100
0.0700
20:14:26
82.7100
0.1000
20:14:26
82.7100
4.2500
20:14:26
82.7000
0.9700
20:14:26
82.7000
6.9600
20:14:26
82.7000
0.0700
20:14:26
82.7100
0.0700
20:14:27
82.7100
0.4200
20:14:27