English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
7.90
open
7.321000
Volume
4,294,394.85
24h Low
7.12
24h High
8.34
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
7.8990
172.2200
1,360.37
7.9000
12.3600
97.64
7.9010
21.6800
171.29
7.9020
39.7000
313.71
7.9030
39.5200
312.33
7.9040
40.9200
323.43
7.9050
33.3900
263.95
7.9060
75.2000
594.53
7.9070
48.9000
386.65
7.9080
62.0400
490.61
7.9090
50.3000
397.82
7.9100
157.2600
1,243.93
7.9110
340.7600
2,695.75
7.9120
764.6800
6,050.15
7.9130
20.9000
165.38
7.90
7.8980
7.7200
60.97
7.8970
72.7000
574.11
7.8960
13.3200
105.17
7.8950
5.3800
42.48
7.8940
33.6000
265.24
7.8930
21.2500
167.73
7.8920
76.7600
605.79
7.8910
19.7100
155.53
7.8900
60.6700
478.69
7.8890
49.3200
389.09
7.8880
164.5500
1,297.97
7.8870
16.8500
132.90
7.8860
116.6400
919.82
7.8850
206.5100
1,628.33
7.8840
71.3600
562.60
Recent Trades
Price
Size
Time
7.8950
0.6700
20:13:24
7.8950
0.7900
20:13:24
7.8940
1.2700
20:13:25
7.8940
0.8400
20:13:25
7.8940
6.1200
20:13:25
7.8930
1.2700
20:13:25
7.8930
2.5200
20:13:25
7.8930
4.6700
20:13:25
7.8930
0.7700
20:13:25
7.8930
0.9700
20:13:25
7.8930
5.1600
20:13:25
7.8920
1.2700
20:13:25
7.8920
14.4300
20:13:25
7.8920
6.1300
20:13:25
7.8910
1.2700
20:13:25
7.8910
0.9700
20:13:25
7.8900
1.2700
20:13:25
7.8900
6.1500
20:13:25
7.8900
2.0000
20:13:25
7.8900
8.1100
20:13:26
7.8900
1.2900
20:13:26
7.8900
6.4000
20:13:26
7.8900
4.7900
20:13:26
7.8900
10.1100
20:13:26
7.8900
5.9600
20:13:26
7.8900
4.5000
20:13:26
7.8910
10.1100
20:13:26
7.8910
1.6900
20:13:26
7.8910
5.8800
20:13:26
7.8910
1.0000
20:13:26
7.8910
0.2700
20:13:26
7.8910
0.7300
20:13:26
7.8910
0.7600
20:13:26
7.8910
1.3000
20:13:26
7.8910
0.6900
20:13:27
7.8910
11.4000
20:13:27
7.8920
1.2700
20:13:27
7.8930
5.4500
20:13:27
7.8930
17.4800
20:13:27
7.8930
148.1400
20:13:27
7.8930
1.2700
20:13:27
7.8940
1.2700
20:13:27
7.8950
0.6700
20:13:27
7.8950
13.7600
20:13:27
7.8950
0.7900
20:13:27
7.8950
1.2700
20:13:27
7.8950
0.6700
20:13:27
7.8960
1.2700
20:13:27
7.8970
1.2700
20:13:27
7.8980
4.2400
20:13:30
7.8980
2.5900
20:13:30
7.8980
5.9300
20:13:30
7.8980
17.8300
20:13:30
7.8980
10.4600
20:13:30
7.8980
1.2700
20:13:30
7.8990
18.8600
20:13:30
7.8990
0.6600
20:13:30
7.8990
1.2700
20:13:30
7.8990
17.3200
20:13:30
7.8990
0.8100
20:13:30
7.8970
1.3400
20:13:35
7.8970
7.6600
20:13:35
7.8990
18.9400
20:13:36
7.8990
4.0800
20:13:48
7.8980
0.0100
20:13:51
7.8990
4.4500
20:13:51
7.8990
1.5100
20:14:00
7.8980
2.3900
20:14:00
7.8990
2.7700
20:14:00
7.8980
7.8800
20:14:01
7.8980
1.4400
20:14:01
7.8980
1.7300
20:14:01
7.8970
1.2700
20:14:01
7.8970
0.9300
20:14:01
7.8970
21.1800
20:14:01
7.8970
10.0100
20:14:01
7.8970
4.5000
20:14:01
7.8970
7.3700
20:14:01
7.8970
2.4500
20:14:01
7.8970
1.9800
20:14:01
7.8970
1.5500
20:14:01
7.8960
3.6200
20:14:01
7.8960
1.2700
20:14:01
7.8960
0.8900
20:14:01
7.8960
0.8900
20:14:01
7.8950
10.1100
20:14:01
7.8950
1.2700
20:14:01
7.8950
0.6500
20:14:01
7.8940
10.1100
20:14:01
7.8940
1.2700
20:14:01
7.8940
12.6600
20:14:01
7.8940
21.5600
20:14:01
7.8990
1.7400
20:14:01
7.8990
1.4500
20:14:01
7.8970
1.7500
20:14:02
7.8990
4.4500
20:14:09
7.8980
2.6200
20:14:11
7.8990
0.2500
20:14:12
7.8990
5.9100
20:14:13
7.8990
0.7500
20:14:14