English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.22
open
7.945
Volume
3,579,706.79
24h Low
7.75
24h High
8.39
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.2210
129.8500
1,067.50
8.2220
159.8700
1,314.45
8.2230
369.6500
3,039.63
8.2240
779.2700
6,408.72
8.2250
412.4800
3,392.65
8.2260
552.6800
4,546.35
8.2270
910.7600
7,492.82
8.2280
547.0400
4,501.05
8.2290
810.3900
6,668.70
8.2300
2,053.8700
16,903.35
8.2310
517.5500
4,259.95
8.2320
1,610.2200
13,255.33
8.2330
4,160.2900
34,251.67
8.2340
987.1100
8,127.86
8.2350
524.3000
4,317.61
8.22
8.2200
281.8700
2,316.97
8.2190
171.8300
1,412.27
8.2180
336.6600
2,766.67
8.2170
521.9600
4,288.95
8.2160
429.1900
3,526.23
8.2150
685.0200
5,627.44
8.2140
773.1300
6,350.49
8.2130
565.9200
4,647.90
8.2120
649.8600
5,336.65
8.2110
764.5700
6,277.88
8.2100
564.8600
4,637.50
8.2090
373.7700
3,068.28
8.2080
415.6200
3,411.41
8.2070
522.2000
4,285.70
8.2060
1,498.0800
12,293.24
Recent Trades
Price
Size
Time
8.2250
9.2100
15:51:45
8.2240
25.1600
15:51:47
8.2240
15.0500
15:51:48
8.2240
17.0400
15:51:50
8.2240
6.5200
15:51:50
8.2240
3.6500
15:51:50
8.2240
2.0200
15:51:50
8.2240
1.6000
15:51:50
8.2240
7.6400
15:51:51
8.2240
2.8400
15:51:54
8.2230
3.1000
15:51:58
8.2230
2.5600
15:51:58
8.2230
4.8700
15:51:58
8.2230
3.6500
15:51:58
8.2230
18.1200
15:51:58
8.2230
11.9700
15:51:58
8.2230
3.6100
15:51:58
8.2230
3.6500
15:51:58
8.2230
3.7800
15:51:58
8.2230
5.1500
15:51:59
8.2220
1.8800
15:52:00
8.2220
2.5600
15:52:00
8.2210
2.9400
15:52:00
8.2210
21.6000
15:52:03
8.2210
2.8900
15:52:03
8.2210
28.7200
15:52:03
8.2210
91.3000
15:52:03
8.2210
3.6500
15:52:03
8.2220
4.8700
15:52:03
8.2220
3.6500
15:52:03
8.2230
4.6900
15:52:03
8.2230
2.6300
15:52:05
8.2230
1.0200
15:52:09
8.2230
2.4100
15:52:09
8.2220
19.3400
15:52:10
8.2230
2.4600
15:52:10
8.2230
11.6200
15:52:10
8.2220
12.6900
15:52:11
8.2220
3.6500
15:52:11
8.2220
3.1800
15:52:11
8.2210
4.8800
15:52:14
8.2210
0.0200
15:52:14
8.2220
3.5700
15:52:21
8.2220
16.3000
15:52:22
8.2220
2.5600
15:52:28
8.2220
0.7300
15:52:28
8.2220
4.2000
15:52:28
8.2220
3.6200
15:52:28
8.2220
0.3600
15:52:28
8.2220
4.8500
15:52:33
8.2220
25.8200
15:52:35
8.2220
122.1100
15:52:35
8.2220
3.6500
15:52:35
8.2220
5.9400
15:52:37
8.2220
14.0800
15:52:37
8.2210
3.6300
15:52:39
8.2210
2.4800
15:52:39
8.2210
3.6100
15:52:39
8.2210
3.0900
15:52:39
8.2210
16.0100
15:52:39
8.2210
4.8800
15:52:39
8.2210
3.6500
15:52:39
8.2210
24.3300
15:52:39
8.2200
4.8800
15:52:43
8.2200
5.1300
15:52:43
8.2200
3.0900
15:52:43
8.2200
3.6500
15:52:43
8.2200
1.4600
15:52:47
8.2200
3.6600
15:52:48
8.2190
1.1900
15:52:53
8.2190
1.8600
15:52:53
8.2190
1.7900
15:52:55
8.2190
4.8800
15:52:55
8.2190
1.1700
15:52:55
8.2190
2.4800
15:52:55
8.2190
22.8200
15:52:55
8.2190
3.6800
15:52:55
8.2190
29.0900
15:52:55
8.2190
3.6500
15:52:55
8.2190
2.5600
15:52:55
8.2190
2.9800
15:52:57
8.2190
4.8500
15:53:02
8.2190
2.7500
15:53:05
8.2190
6.0300
15:53:09
8.2190
10.8800
15:53:09
8.2190
8.3100
15:53:09
8.2190
113.2300
15:53:09
8.2190
4.8300
15:53:11
8.2190
4.7400
15:53:11
8.2190
11.0000
15:53:11
8.2190
80.3200
15:53:11
8.2190
14.4600
15:53:11
8.2200
2.4400
15:53:12
8.2200
2.5600
15:53:12
8.2200
125.4400
15:53:12
8.2200
23.3600
15:53:12
8.2200
3.6500
15:53:12
8.2200
3.1800
15:53:12
8.2210
2.9800
15:53:13
8.2200
19.3400
15:53:14